Financial News
(TSV:SHRP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.02(+11.11%) |
| Aug 26, 2025 | 0.1800 | 0 | +0.03(+20.00%) | |||
| Aug 21, 2025 | 0.1500 | 0 | +0.02(+15.38%) | |||
| Aug 20, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.04(-23.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
