Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.4300	0.4300	0.4250	0.4250	166,014	+0.01(+1.19%)
Feb 27, 2026	0.4350	0.4350	0.4200	0.4200	56,252	-0.01(-2.33%)
Feb 26, 2026	0.4350	0.4350	0.4150	0.4300	97,320	+0.01(+2.38%)
Feb 25, 2026	0.3950	0.4250	0.3950	0.4200	218,573	+0.04(+10.53%)
Feb 24, 2026	0.3800	0.3850	0.3800	0.3800	19,175	-0.02(-5.00%)
Feb 23, 2026	0.3600	0.4000	0.3450	0.4000	239,361	+0.04(+9.59%)
Feb 20, 2026	0.3700	0.3700	0.3650	0.3650	11,700	+0.01(+1.39%)
Feb 19, 2026	0.3800	0.3800	0.3500	0.3600	52,311	-0.01(-1.37%)
Feb 18, 2026	0.3550	0.3650	0.3550	0.3650	13,000	+0.02(+4.29%)
Feb 17, 2026	0.3750	0.3750	0.3350	0.3500	53,653	-0.02(-5.41%)
Feb 13, 2026				0.3700	0	+0.01(+2.78%)
Feb 12, 2026	0.3750	0.3750	0.3600	0.3600	22,515	-0.01(-2.70%)
Feb 11, 2026	0.3700	0.3700	0.3600	0.3700	59,000	+0.02(+4.23%)
Feb 10, 2026	0.3600	0.3600	0.3550	0.3550	67,786	-0.01(-2.74%)
Feb 09, 2026	0.3700	0.3700	0.3350	0.3650	164,452	+0.02(+7.35%)
Feb 06, 2026	0.3450	0.3550	0.3400	0.3400	117,500	+0.01(+3.03%)
Feb 05, 2026	0.3500	0.3600	0.3300	0.3300	34,900	+0.00(+0.00%)
Feb 03, 2026				0.3300	100	+0.01(+3.13%)
Feb 02, 2026	0.3400	0.3400	0.3200	0.3200	35,311	-0.02(-5.88%)
Jan 30, 2026	0.3600	0.3650	0.3400	0.3400	338,233	-0.02(-5.56%)
Jan 29, 2026	0.3700	0.3700	0.3350	0.3600	202,165	-0.01(-1.37%)
Jan 28, 2026	0.3700	0.3800	0.3600	0.3650	375,889	+0.01(+1.39%)
Jan 27, 2026	0.3700	0.3700	0.3550	0.3600	37,440	+0.00(+0.00%)
Jan 26, 2026	0.3650	0.3700	0.3500	0.3600	98,033	+0.02(+4.35%)
Jan 23, 2026	0.3600	0.3650	0.3450	0.3450	72,138	+0.00(+0.00%)
Jan 22, 2026	0.3550	0.3550	0.3300	0.3450	47,213	+0.01(+4.55%)
Jan 21, 2026	0.3550	0.3550	0.3300	0.3300	20,141	-0.01(-2.94%)
Jan 20, 2026	0.3550	0.3700	0.3400	0.3400	364,635	-0.03(-8.11%)
Jan 19, 2026	0.3400	0.3700	0.3400	0.3700	215,220	+0.05(+15.62%)
Jan 16, 2026	0.3500	0.3500	0.3200	0.3200	128,673	-0.02(-7.25%)
Jan 15, 2026	0.3400	0.3450	0.3350	0.3450	81,124	+0.01(+2.99%)
Jan 14, 2026	0.3150	0.3350	0.3150	0.3350	30,580	+0.03(+8.06%)
Jan 13, 2026	0.3300	0.3300	0.3100	0.3100	182,128	-0.02(-4.62%)
Jan 12, 2026	0.3200	0.3300	0.3000	0.3250	107,862	+0.04(+12.07%)
Jan 09, 2026	0.3100	0.3100	0.2900	0.2900	13,230	-0.03(-9.38%)
Jan 08, 2026	0.3300	0.3300	0.3200	0.3200	6,291	-0.01(-3.03%)
Jan 07, 2026	0.3100	0.3300	0.3100	0.3300	95,100	+0.03(+10.00%)
Jan 06, 2026	0.3000	0.3100	0.3000	0.3000	123,151	+0.00(+0.00%)
Jan 05, 2026	0.3000	0.3000	0.3000	0.3000	8,033	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Strategic Metals Ltd New (TSV:SMD)

Historical Prices

Popular Pages