Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.1450	0.1600	0.1450	0.1600	19,334	+0.01(+6.67%)
Apr 22, 2026				0.1500	0	-0.02(-11.76%)
Apr 21, 2026	0.1600	0.1700	0.1500	0.1700	137,000	+0.02(+9.68%)
Apr 20, 2026	0.1550	0.1550	0.1550	0.1550	4,977	-0.02(-8.82%)
Apr 17, 2026	0.1600	0.1700	0.1600	0.1700	22,000	-0.01(-8.11%)
Apr 16, 2026	0.1600	0.1850	0.1600	0.1850	112,500	+0.02(+12.12%)
Apr 15, 2026	0.1650	0.1650	0.1650	0.1650	8,930	+0.00(+0.00%)
Apr 14, 2026	0.1500	0.1650	0.1500	0.1650	46,680	+0.03(+22.22%)
Apr 09, 2026				0.1350	0	-0.03(-18.18%)
Apr 08, 2026	0.1350	0.1700	0.1350	0.1650	109,250	+0.02(+10.00%)
Apr 07, 2026	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Apr 06, 2026	0.1400	0.1400	0.1400	0.1400	25,036	+0.01(+3.70%)
Apr 02, 2026				0.1350	0	-0.01(-3.57%)
Apr 01, 2026	0.1400	0.1400	0.1400	0.1400	5,500	+0.01(+7.69%)
Mar 31, 2026	0.1300	0.1300	0.1300	0.1300	82,500	-0.01(-3.70%)
Mar 30, 2026	0.1350	0.1350	0.1350	0.1350	14,200	+0.00(+0.00%)
Mar 27, 2026	0.1300	0.1350	0.1300	0.1350	28,100	+0.01(+3.85%)
Mar 26, 2026	0.1350	0.1350	0.1300	0.1300	17,000	+0.01(+8.33%)
Mar 25, 2026	0.1400	0.1550	0.1200	0.1200	234,128	-0.02(-11.11%)
Mar 24, 2026	0.1350	0.1350	0.1350	0.1350	32,000	+0.00(+0.00%)
Mar 23, 2026	0.1350	0.1350	0.1350	0.1350	30,000	+0.01(+8.00%)
Mar 20, 2026	0.1250	0.1250	0.1250	0.1250	900	+0.00(+0.00%)
Mar 19, 2026	0.1250	0.1250	0.1200	0.1250	51,004	-0.02(-16.67%)
Mar 18, 2026	0.1450	0.1500	0.1350	0.1500	21,002	+0.01(+3.45%)
Mar 16, 2026				0.1450	0	-0.01(-3.33%)
Mar 13, 2026	0.1500	0.1500	0.1500	0.1500	11,333	-0.01(-3.23%)
Mar 12, 2026	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Mar 11, 2026	0.1600	0.1600	0.1500	0.1550	26,398	-0.01(-3.13%)
Mar 10, 2026	0.1500	0.1600	0.1500	0.1600	5,700	+0.00(+0.00%)
Mar 09, 2026	0.1550	0.1650	0.1500	0.1600	233,753	+0.01(+3.23%)
Mar 06, 2026	0.1700	0.1700	0.1550	0.1550	44,550	-0.02(-11.43%)
Mar 05, 2026	0.1650	0.1750	0.1600	0.1750	148,549	+0.00(+2.94%)
Mar 04, 2026	0.1700	0.1700	0.1700	0.1700	3,358	+0.02(+13.33%)
Mar 03, 2026	0.1500	0.1500	0.1500	0.1500	10,500	-0.01(-3.23%)
Feb 25, 2026				0.1550	0	+0.01(+6.90%)
Feb 24, 2026	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Feb 23, 2026	0.1600	0.1600	0.1400	0.1400	9,361	-0.01(-6.67%)
Feb 20, 2026	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Feb 19, 2026	0.1400	0.1500	0.1400	0.1500	83,166	+0.00(+0.00%)
Feb 18, 2026	0.1500	0.1500	0.1500	0.1500	13,500	-0.01(-3.23%)
Feb 17, 2026	0.1550	0.1550	0.1550	0.1550	37,000	+0.00(+0.00%)
Feb 13, 2026				0.1550	0	+0.00(+0.00%)
Feb 12, 2026	0.1600	0.1600	0.1550	0.1550	11,500	+0.00(+0.00%)
Feb 11, 2026	0.1550	0.1550	0.1550	0.1550	10,500	+0.00(+0.00%)
Feb 10, 2026	0.1500	0.1550	0.1500	0.1550	12,250	+0.01(+3.33%)
Feb 09, 2026	0.1500	0.1500	0.1500	0.1500	2,161	-0.01(-6.25%)
Feb 06, 2026	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+10.34%)
Feb 05, 2026	0.1550	0.1550	0.1350	0.1450	126,500	-0.02(-9.38%)
Feb 04, 2026	0.1800	0.1800	0.1600	0.1600	129,000	-0.01(-3.03%)
Feb 03, 2026	0.1650	0.1650	0.1650	0.1650	16,249	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silver Range Resources Ltd (TSV:SNG)

Historical Prices

Popular Pages