Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1650	0.1650	0.1500	0.1500	617,001	+0.00(+0.00%)
Jan 08, 2026	0.1500	0.1500	0.1500	0.1500	117,939	-0.03(-16.67%)
Jan 07, 2026	0.1500	0.1800	0.1400	0.1800	259,469	+0.01(+5.88%)
Jan 06, 2026	0.1500	0.1700	0.1500	0.1700	277,023	+0.02(+9.68%)
Jan 05, 2026	0.1600	0.1600	0.1400	0.1550	48,404	+0.01(+3.33%)
Jan 02, 2026	0.1400	0.1500	0.1400	0.1500	93,817	+0.01(+11.11%)
Dec 31, 2025				0.1350	0	-0.02(-12.90%)
Dec 30, 2025	0.1500	0.1550	0.1400	0.1550	301,000	+0.01(+3.33%)
Dec 29, 2025	0.1500	0.1500	0.1400	0.1500	146,504	+0.00(+0.00%)
Dec 24, 2025				0.1500	0	+0.01(+3.45%)
Dec 23, 2025	0.1550	0.1550	0.1450	0.1450	80,933	-0.01(-3.33%)
Dec 22, 2025	0.1500	0.1550	0.1500	0.1500	43,007	-0.01(-3.23%)
Dec 19, 2025	0.1250	0.1600	0.1250	0.1550	236,275	+0.01(+10.71%)
Dec 18, 2025	0.1200	0.1400	0.1200	0.1400	30,100	+0.01(+7.69%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1300	29,304	-0.01(-3.70%)
Dec 15, 2025				0.1350	0	+0.00(+0.00%)
Dec 12, 2025	0.1250	0.1350	0.1250	0.1350	1,500	-0.01(-3.57%)
Dec 11, 2025	0.1400	0.1400	0.1400	0.1400	3,300	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1400	0.1400	0.1400	2,002	+0.02(+12.00%)
Dec 09, 2025	0.1250	0.1250	0.1250	0.1250	12,000	+0.01(+8.70%)
Dec 08, 2025	0.1200	0.1200	0.1150	0.1150	20,000	+0.00(+0.00%)
Dec 05, 2025	0.1250	0.1350	0.1150	0.1150	157,500	-0.02(-14.81%)
Dec 03, 2025				0.1350	0	+0.01(+3.85%)
Dec 02, 2025	0.1450	0.1450	0.1300	0.1300	48,016	-0.01(-7.14%)
Dec 01, 2025	0.1300	0.1400	0.1300	0.1400	296,037	+0.02(+12.00%)
Nov 28, 2025	0.1300	0.1300	0.1250	0.1250	21,000	+0.01(+4.17%)
Nov 27, 2025	0.1200	0.1200	0.1200	0.1200	20,463	+0.00(+0.00%)
Nov 24, 2025				0.1200	0	+0.00(+0.00%)
Nov 21, 2025	0.1200	0.1350	0.1200	0.1200	12,500	-0.02(-11.11%)
Nov 20, 2025	0.1350	0.1350	0.1350	0.1350	11,500	+0.00(+0.00%)
Nov 19, 2025	0.1350	0.1350	0.1350	0.1350	5,500	+0.02(+12.50%)
Nov 18, 2025	0.1250	0.1250	0.1200	0.1200	6,088	-0.01(-7.69%)
Nov 17, 2025	0.1400	0.1400	0.1300	0.1300	5,000	+0.01(+13.04%)
Nov 14, 2025	0.1200	0.1200	0.1150	0.1150	65,600	-0.01(-11.54%)
Nov 13, 2025	0.1300	0.1300	0.1300	0.1300	1,262	+0.00(+0.00%)
Nov 12, 2025	0.1200	0.1300	0.1150	0.1300	44,268	+0.02(+18.18%)
Nov 11, 2025	0.1100	0.1100	0.1100	0.1100	55,000	+0.00(+0.00%)
Nov 10, 2025	0.1100	0.1100	0.1100	0.1100	25,000	-0.01(-8.33%)
Nov 05, 2025				0.1200	0	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silver Range Resources Ltd (TSV:SNG)

Historical Prices

Popular Pages