Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.1650	0.1650	0.1550	0.1550	19,659	+0.01(+6.90%)
Feb 24, 2026	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Feb 23, 2026	0.1600	0.1600	0.1400	0.1400	9,361	-0.01(-6.67%)
Feb 20, 2026	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Feb 19, 2026	0.1400	0.1500	0.1400	0.1500	83,166	+0.00(+0.00%)
Feb 18, 2026	0.1500	0.1500	0.1500	0.1500	13,500	-0.01(-3.23%)
Feb 17, 2026	0.1550	0.1550	0.1550	0.1550	37,000	+0.00(+0.00%)
Feb 13, 2026				0.1550	0	+0.00(+0.00%)
Feb 12, 2026	0.1600	0.1600	0.1550	0.1550	11,500	+0.00(+0.00%)
Feb 11, 2026	0.1550	0.1550	0.1550	0.1550	10,500	+0.00(+0.00%)
Feb 10, 2026	0.1500	0.1550	0.1500	0.1550	12,250	+0.01(+3.33%)
Feb 09, 2026	0.1500	0.1500	0.1500	0.1500	2,161	-0.01(-6.25%)
Feb 06, 2026	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+10.34%)
Feb 05, 2026	0.1550	0.1550	0.1350	0.1450	126,500	-0.02(-9.38%)
Feb 04, 2026	0.1800	0.1800	0.1600	0.1600	129,000	-0.01(-3.03%)
Feb 03, 2026	0.1650	0.1650	0.1650	0.1650	16,249	+0.01(+3.13%)
Feb 02, 2026	0.1750	0.1800	0.1600	0.1600	86,032	-0.01(-3.03%)
Jan 30, 2026	0.1550	0.1650	0.1550	0.1650	51,604	+0.00(+0.00%)
Jan 29, 2026	0.1750	0.1750	0.1650	0.1650	18,332	-0.01(-8.33%)
Jan 28, 2026	0.1750	0.1950	0.1750	0.1800	491,444	+0.01(+2.86%)
Jan 27, 2026	0.1700	0.1750	0.1700	0.1750	14,500	-0.01(-2.78%)
Jan 26, 2026	0.1700	0.1800	0.1700	0.1800	263,748	+0.01(+5.88%)
Jan 23, 2026	0.1600	0.1750	0.1600	0.1700	278,877	+0.02(+9.68%)
Jan 22, 2026	0.1500	0.1600	0.1300	0.1550	108,538	+0.00(+0.00%)
Jan 21, 2026	0.1700	0.1700	0.1550	0.1550	385,860	-0.01(-3.13%)
Jan 20, 2026	0.1650	0.1650	0.1600	0.1600	175,565	+0.00(+0.00%)
Jan 19, 2026	0.1600	0.1630	0.1600	0.1600	53,187	+0.00(+0.00%)
Jan 16, 2026	0.1750	0.1750	0.1600	0.1600	71,225	-0.01(-8.57%)
Jan 15, 2026	0.1750	0.1750	0.1750	0.1750	700	+0.00(+2.94%)
Jan 14, 2026	0.1650	0.1700	0.1650	0.1700	36,911	+0.00(+0.00%)
Jan 13, 2026	0.1800	0.1800	0.1700	0.1700	152,310	+0.00(+0.00%)
Jan 12, 2026	0.1550	0.1700	0.1550	0.1700	74,859	+0.02(+13.33%)
Jan 09, 2026	0.1650	0.1650	0.1500	0.1500	617,001	+0.00(+0.00%)
Jan 08, 2026	0.1500	0.1500	0.1500	0.1500	117,939	-0.03(-16.67%)
Jan 07, 2026	0.1500	0.1800	0.1400	0.1800	259,469	+0.01(+5.88%)
Jan 06, 2026	0.1500	0.1700	0.1500	0.1700	277,023	+0.02(+9.68%)
Jan 05, 2026	0.1600	0.1600	0.1400	0.1550	48,404	+0.01(+3.33%)
Jan 02, 2026	0.1400	0.1500	0.1400	0.1500	93,817	+0.01(+11.11%)
Dec 31, 2025				0.1350	0	-0.02(-12.90%)
Dec 30, 2025	0.1500	0.1550	0.1400	0.1550	301,000	+0.01(+3.33%)
Dec 29, 2025	0.1500	0.1500	0.1400	0.1500	146,504	+0.00(+0.00%)
Dec 24, 2025				0.1500	0	+0.01(+3.45%)
Dec 23, 2025	0.1550	0.1550	0.1450	0.1450	80,933	-0.01(-3.33%)
Dec 22, 2025	0.1500	0.1550	0.1500	0.1500	43,007	-0.01(-3.23%)
Dec 19, 2025	0.1250	0.1600	0.1250	0.1550	236,275	+0.01(+10.71%)
Dec 18, 2025	0.1200	0.1400	0.1200	0.1400	30,100	+0.01(+7.69%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1300	29,304	-0.01(-3.70%)
Dec 15, 2025				0.1350	0	+0.00(+0.00%)
Dec 12, 2025	0.1250	0.1350	0.1250	0.1350	1,500	-0.01(-3.57%)
Dec 11, 2025	0.1400	0.1400	0.1400	0.1400	3,300	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1400	0.1400	0.1400	2,002	+0.02(+12.00%)
Dec 09, 2025	0.1250	0.1250	0.1250	0.1250	12,000	+0.01(+8.70%)
Dec 08, 2025	0.1200	0.1200	0.1150	0.1150	20,000	+0.00(+0.00%)
Dec 05, 2025	0.1250	0.1350	0.1150	0.1150	157,500	-0.02(-14.81%)
Dec 03, 2025				0.1350	0	+0.01(+3.85%)
Dec 02, 2025	0.1450	0.1450	0.1300	0.1300	48,016	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silver Range Resources Ltd (TSV:SNG)

Historical Prices

Popular Pages