Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	0.3300	0.3300	0.3050	0.3050	148,108	-0.01(-1.61%)
Mar 27, 2026	0.3200	0.3200	0.3050	0.3100	220,941	-0.02(-4.62%)
Mar 26, 2026	0.3500	0.3500	0.3250	0.3250	60,706	-0.02(-5.80%)
Mar 25, 2026	0.3250	0.3450	0.3250	0.3450	92,057	+0.02(+7.81%)
Mar 24, 2026	0.3200	0.3300	0.3000	0.3200	419,525	-0.02(-5.88%)
Mar 23, 2026	0.3350	0.3500	0.3150	0.3400	141,596	+0.03(+7.94%)
Mar 20, 2026	0.3350	0.3350	0.3050	0.3150	523,646	+0.01(+1.61%)
Mar 19, 2026	0.3300	0.3450	0.3100	0.3100	544,440	-0.03(-10.14%)
Mar 18, 2026	0.3850	0.3850	0.3450	0.3450	264,500	-0.04(-10.39%)
Mar 17, 2026	0.3900	0.3900	0.3700	0.3850	67,335	+0.01(+1.32%)
Mar 16, 2026	0.3950	0.3950	0.3700	0.3800	80,746	+0.00(+0.00%)
Mar 13, 2026	0.3950	0.3950	0.3800	0.3800	59,217	-0.02(-3.80%)
Mar 12, 2026	0.4300	0.4300	0.3950	0.3950	154,664	-0.02(-4.82%)
Mar 11, 2026	0.4400	0.4400	0.4000	0.4150	193,773	-0.04(-7.78%)
Mar 10, 2026	0.4050	0.4500	0.4050	0.4500	81,530	+0.04(+9.76%)
Mar 09, 2026	0.4200	0.4200	0.3750	0.4100	414,327	-0.03(-6.82%)
Mar 06, 2026	0.4450	0.4600	0.4300	0.4400	203,826	+0.01(+1.15%)
Mar 05, 2026	0.5100	0.5100	0.4300	0.4350	275,696	-0.05(-11.22%)
Mar 04, 2026	0.4900	0.5200	0.4750	0.4900	136,981	+0.00(+0.00%)
Mar 03, 2026	0.5600	0.5600	0.4750	0.4900	253,515	-0.06(-10.91%)
Mar 02, 2026	0.5500	0.5700	0.4950	0.5500	456,846	+0.06(+11.11%)
Feb 27, 2026	0.4700	0.5300	0.4700	0.4950	686,492	+0.04(+10.00%)
Feb 26, 2026	0.4350	0.4500	0.4350	0.4500	41,432	+0.00(+0.00%)
Feb 25, 2026	0.4700	0.4700	0.4350	0.4500	345,137	-0.01(-2.17%)
Feb 24, 2026	0.4500	0.4700	0.4400	0.4600	193,302	+0.02(+3.37%)
Feb 23, 2026	0.4650	0.4650	0.4100	0.4450	212,351	-0.01(-1.11%)
Feb 20, 2026	0.4400	0.4700	0.4250	0.4500	177,431	+0.02(+4.65%)
Feb 19, 2026	0.4400	0.4400	0.3900	0.4300	165,568	+0.02(+4.88%)
Feb 18, 2026	0.3850	0.4100	0.3750	0.4100	135,915	+0.05(+13.89%)
Feb 17, 2026	0.4100	0.4200	0.3600	0.3600	731,206	-0.05(-13.25%)
Feb 13, 2026				0.4150	0	+0.01(+1.22%)
Feb 12, 2026	0.4750	0.4750	0.4100	0.4100	115,087	-0.05(-10.87%)
Feb 11, 2026	0.4550	0.4650	0.4400	0.4600	36,643	+0.01(+2.22%)
Feb 10, 2026	0.4900	0.4900	0.4350	0.4500	13,800	-0.02(-4.26%)
Feb 09, 2026	0.4100	0.4750	0.4100	0.4700	224,242	+0.05(+11.90%)
Feb 06, 2026	0.4200	0.4400	0.4050	0.4200	220,160	+0.01(+3.70%)
Feb 05, 2026	0.4600	0.4600	0.4000	0.4050	320,911	-0.05(-11.96%)
Feb 04, 2026	0.5200	0.5200	0.4500	0.4600	200,325	-0.05(-9.80%)
Feb 03, 2026	0.5100	0.5100	0.4800	0.5100	378,662	+0.06(+13.33%)
Feb 02, 2026	0.4450	0.4500	0.4100	0.4500	154,017	-0.02(-3.23%)
Jan 30, 2026	0.4500	0.5000	0.4450	0.4650	577,329	-0.08(-13.89%)
Jan 29, 2026	0.6100	0.6100	0.4800	0.5400	814,090	-0.05(-8.47%)
Jan 28, 2026	0.5700	0.6800	0.5500	0.5900	1,639,900	+0.04(+7.27%)
Jan 27, 2026	0.4550	0.5500	0.4300	0.5500	1,412,467	+0.09(+19.57%)
Jan 26, 2026	0.4550	0.4800	0.4400	0.4600	633,906	+0.02(+3.37%)
Jan 23, 2026	0.4400	0.4650	0.4250	0.4450	648,359	+0.03(+5.95%)
Jan 22, 2026	0.3350	0.4200	0.3350	0.4200	536,511	+0.08(+21.74%)
Jan 21, 2026	0.3750	0.3750	0.3450	0.3450	136,219	-0.03(-8.00%)
Jan 20, 2026	0.3450	0.3750	0.3400	0.3750	319,632	+0.04(+13.64%)
Jan 19, 2026	0.3450	0.3450	0.3300	0.3300	80,008	-0.01(-4.35%)
Jan 16, 2026	0.3500	0.3500	0.3400	0.3450	21,083	+0.01(+2.99%)
Jan 15, 2026	0.3450	0.3450	0.3300	0.3350	65,759	-0.01(-1.47%)
Jan 14, 2026	0.3500	0.3600	0.3350	0.3400	336,333	-0.02(-5.56%)
Jan 13, 2026	0.3700	0.3700	0.3450	0.3600	265,472	+0.00(+0.00%)
Jan 12, 2026	0.3400	0.3900	0.3300	0.3600	552,358	+0.04(+12.50%)
Jan 09, 2026	0.3250	0.3400	0.3200	0.3200	134,693	+0.00(+0.00%)
Jan 08, 2026	0.3100	0.3300	0.3100	0.3200	138,090	+0.01(+1.59%)
Jan 07, 2026	0.3150	0.3200	0.3100	0.3150	67,679	+0.00(+0.00%)
Jan 06, 2026	0.3400	0.3400	0.3100	0.3150	393,678	-0.02(-4.55%)
Jan 05, 2026	0.3500	0.3500	0.3250	0.3300	203,814	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:SPOT)

Historical Prices

Popular Pages