Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2900	0.3100	0.2850	0.3100	48,790	+0.02(+6.90%)
Feb 26, 2026	0.2750	0.2900	0.2750	0.2900	10,806	+0.02(+7.41%)
Feb 25, 2026	0.3200	0.3200	0.2700	0.2700	24,920	-0.05(-15.62%)
Feb 23, 2026				0.3200	0	-0.02(-5.88%)
Feb 20, 2026	0.3200	0.3750	0.3100	0.3400	178,288	+0.00(+0.00%)
Feb 19, 2026	0.3050	0.3400	0.3050	0.3400	75,592	+0.09(+33.33%)
Feb 17, 2026				0.2550	170	-0.01(-3.77%)
Feb 13, 2026				0.2650	0	-0.02(-5.36%)
Feb 11, 2026				0.2800	410	-0.02(-8.20%)
Feb 09, 2026				0.3050	0	+0.02(+7.02%)
Feb 06, 2026	0.3000	0.3000	0.2850	0.2850	26,516	+0.00(+0.00%)
Feb 05, 2026	0.2900	0.2900	0.2850	0.2850	60,532	+0.00(+0.00%)
Feb 04, 2026	0.3000	0.3000	0.2850	0.2850	38,332	+0.00(+1.79%)
Feb 03, 2026	0.2900	0.2900	0.2800	0.2800	7,100	+0.01(+3.70%)
Feb 02, 2026	0.2800	0.2800	0.2700	0.2700	1,704	-0.01(-5.26%)
Jan 30, 2026	0.2750	0.3000	0.2750	0.2850	188,760	-0.02(-5.00%)
Jan 29, 2026	0.3000	0.3200	0.2350	0.3000	92,242	+0.00(+0.00%)
Jan 28, 2026	0.3000	0.3250	0.2900	0.3000	38,967	-0.03(-7.69%)
Jan 27, 2026	0.3500	0.3500	0.3000	0.3250	29,259	+0.03(+8.33%)
Jan 26, 2026	0.3750	0.3750	0.3000	0.3000	106,226	-0.08(-21.05%)
Jan 23, 2026	0.3200	0.3800	0.3200	0.3800	213,438	+0.07(+20.63%)
Jan 22, 2026	0.2950	0.3150	0.2900	0.3150	36,068	+0.01(+3.28%)
Jan 21, 2026	0.3100	0.3150	0.2900	0.3050	51,200	+0.02(+8.93%)
Jan 20, 2026	0.3100	0.3100	0.2700	0.2800	128,467	-0.03(-9.68%)
Jan 19, 2026	0.3100	0.3200	0.3100	0.3100	24,549	-0.01(-3.13%)
Jan 16, 2026	0.3400	0.3400	0.3200	0.3200	29,810	-0.02(-5.88%)
Jan 15, 2026	0.3200	0.3400	0.3000	0.3400	104,115	+0.04(+13.33%)
Jan 14, 2026	0.3300	0.3300	0.3000	0.3000	30,940	-0.01(-3.23%)
Jan 13, 2026	0.2950	0.3100	0.2950	0.3100	110,495	+0.00(+0.00%)
Jan 12, 2026	0.3000	0.3300	0.3000	0.3100	96,597	+0.01(+3.33%)
Jan 09, 2026	0.3100	0.3200	0.3000	0.3000	70,285	+0.02(+5.26%)
Jan 08, 2026	0.3150	0.3150	0.2400	0.2850	79,450	-0.04(-12.31%)
Jan 07, 2026	0.2100	0.3580	0.2100	0.3250	521,714	+0.12(+54.76%)
Jan 06, 2026	0.2150	0.2200	0.2000	0.2100	152,959	+0.00(+0.00%)
Jan 05, 2026	0.2050	0.2100	0.2050	0.2100	8,103	+0.02(+13.51%)
Jan 02, 2026	0.2100	0.2100	0.1850	0.1850	17,676	-0.02(-7.50%)
Dec 31, 2025				0.2000	0	-0.02(-9.09%)
Dec 30, 2025	0.2200	0.2200	0.2200	0.2200	6,000	+0.01(+4.76%)
Dec 29, 2025	0.2200	0.2400	0.2000	0.2100	147,205	+0.03(+16.67%)
Dec 23, 2025				0.1800	0	-0.02(-10.00%)
Dec 22, 2025	0.2200	0.2300	0.2000	0.2000	39,751	-0.01(-4.76%)
Dec 19, 2025	0.1600	0.2300	0.1600	0.2100	169,529	+0.06(+40.00%)
Dec 18, 2025	0.1550	0.1700	0.1500	0.1500	45,642	-0.01(-3.23%)
Dec 17, 2025	0.1400	0.1550	0.1400	0.1550	103,826	+0.02(+19.23%)
Dec 16, 2025	0.1300	0.1300	0.1200	0.1300	38,207	+0.01(+4.00%)
Dec 15, 2025	0.1200	0.1300	0.1200	0.1250	28,375	-0.01(-3.85%)
Dec 12, 2025	0.1250	0.1350	0.1200	0.1300	143,199	+0.02(+18.18%)
Dec 11, 2025	0.1100	0.1100	0.1100	0.1100	1,368	-0.03(-21.43%)
Dec 10, 2025	0.1500	0.1500	0.1400	0.1400	38,367	+0.00(+0.00%)
Dec 09, 2025	0.1550	0.1550	0.1400	0.1400	86,780	+0.01(+7.69%)
Dec 08, 2025	0.1250	0.1300	0.1250	0.1300	12,935	+0.01(+13.04%)
Dec 05, 2025	0.1150	0.1200	0.1100	0.1150	41,062	+0.01(+9.52%)
Dec 04, 2025	0.1250	0.1250	0.1050	0.1050	16,733	-0.02(-16.00%)
Dec 03, 2025	0.1500	0.1500	0.1250	0.1250	66,100	-0.02(-10.71%)
Dec 02, 2025	0.1500	0.1500	0.1400	0.1400	3,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silver Spruce Res Inc (TSV:SSE)

Historical Prices

Popular Pages