Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.1050	0.1100	0.1000	0.1000	111,875	-0.00(-4.76%)
May 08, 2026	0.1000	0.1050	0.1000	0.1050	571,068	+0.00(+5.00%)
May 07, 2026	0.0950	0.1000	0.0950	0.1000	48,619	+0.01(+5.26%)
May 06, 2026	0.0900	0.0950	0.0900	0.0950	402,696	+0.01(+5.56%)
May 05, 2026	0.0950	0.0950	0.0900	0.0900	93,425	+0.00(+0.00%)
May 04, 2026	0.0900	0.0950	0.0900	0.0900	74,582	-0.01(-5.26%)
May 01, 2026	0.0950	0.0950	0.0950	0.0950	92,597	+0.00(+0.00%)
Apr 30, 2026	0.0900	0.0950	0.0900	0.0950	121,142	+0.00(+0.00%)
Apr 29, 2026	0.1000	0.1000	0.0950	0.0950	483,765	-0.01(-5.00%)
Apr 28, 2026	0.1000	0.1000	0.1000	0.1000	31,565	+0.00(+0.00%)
Apr 27, 2026	0.1000	0.1000	0.1000	0.1000	158,163	+0.00(+0.00%)
Apr 24, 2026	0.1000	0.1050	0.1000	0.1000	445,090	+0.00(+0.00%)
Apr 23, 2026	0.1100	0.1100	0.1000	0.1000	143,212	-0.00(-4.76%)
Apr 22, 2026	0.1050	0.1050	0.1050	0.1050	174,658	+0.00(+0.00%)
Apr 21, 2026	0.1100	0.1100	0.1050	0.1050	43,262	+0.00(+0.00%)
Apr 20, 2026	0.1150	0.1150	0.1050	0.1050	180,143	-0.01(-8.70%)
Apr 17, 2026	0.1100	0.1150	0.1100	0.1150	273,136	+0.01(+4.55%)
Apr 16, 2026	0.1050	0.1100	0.1050	0.1100	174,255	+0.01(+4.76%)
Apr 15, 2026	0.1050	0.1100	0.1050	0.1050	20,055	+0.00(+0.00%)
Apr 14, 2026	0.1000	0.1050	0.1000	0.1050	38,372	+0.00(+0.00%)
Apr 13, 2026	0.1050	0.1050	0.1050	0.1050	4,070	+0.00(+0.00%)
Apr 10, 2026	0.1050	0.1050	0.1050	0.1050	86,210	+0.00(+0.00%)
Apr 09, 2026	0.1100	0.1100	0.1050	0.1050	158,079	-0.01(-4.55%)
Apr 08, 2026	0.1100	0.1100	0.1100	0.1100	76,927	+0.01(+4.76%)
Apr 07, 2026	0.1100	0.1100	0.1050	0.1050	10,097	-0.01(-4.55%)
Apr 06, 2026	0.1100	0.1100	0.1050	0.1100	61,519	+0.01(+4.76%)
Apr 02, 2026				0.1050	0	-0.01(-8.70%)
Apr 01, 2026	0.1200	0.1200	0.1150	0.1150	90,512	+0.00(+0.00%)
Mar 31, 2026	0.1150	0.1200	0.1150	0.1150	183,900	-0.00(-4.17%)
Mar 30, 2026	0.1150	0.1200	0.1100	0.1200	313,557	+0.01(+9.09%)
Mar 27, 2026	0.1100	0.1100	0.1050	0.1100	493,624	+0.00(+0.00%)
Mar 26, 2026	0.1150	0.1150	0.1100	0.1100	112,193	+0.00(+0.00%)
Mar 25, 2026	0.1100	0.1100	0.1050	0.1100	85,710	+0.01(+4.76%)
Mar 24, 2026	0.1100	0.1100	0.1000	0.1050	304,096	-0.01(-4.55%)
Mar 23, 2026	0.1200	0.1200	0.1100	0.1100	584,843	+0.00(+0.00%)
Mar 20, 2026	0.0950	0.1100	0.0950	0.1100	292,817	+0.01(+15.79%)
Mar 19, 2026	0.1050	0.1050	0.0950	0.0950	546,456	-0.01(-9.52%)
Mar 18, 2026	0.1100	0.1100	0.1050	0.1050	152,845	-0.01(-4.55%)
Mar 17, 2026	0.1100	0.1100	0.1100	0.1100	73,004	+0.01(+4.76%)
Mar 16, 2026	0.1050	0.1050	0.1050	0.1050	60,415	+0.00(+0.00%)
Mar 13, 2026	0.1100	0.1100	0.1050	0.1050	495,784	-0.01(-4.55%)
Mar 12, 2026	0.1150	0.1150	0.1100	0.1100	37,119	-0.01(-4.35%)
Mar 11, 2026	0.1150	0.1200	0.1100	0.1150	306,071	+0.01(+4.55%)
Mar 10, 2026	0.1100	0.1150	0.1100	0.1100	374,828	+0.00(+0.00%)
Mar 09, 2026	0.1000	0.1100	0.1000	0.1100	270,783	+0.01(+4.76%)
Mar 06, 2026	0.1050	0.1100	0.1050	0.1050	281,051	+0.00(+0.00%)
Mar 05, 2026	0.1100	0.1150	0.1050	0.1050	238,486	-0.01(-4.55%)
Mar 04, 2026	0.1150	0.1150	0.1100	0.1100	138,163	+0.00(+0.00%)
Mar 03, 2026	0.1150	0.1150	0.1100	0.1100	418,137	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:STND)

Historical Prices

Popular Pages