Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.1100	0.1150	0.1100	0.1100	374,828	+0.00(+0.00%)
Mar 09, 2026	0.1000	0.1100	0.1000	0.1100	270,783	+0.01(+4.76%)
Mar 06, 2026	0.1050	0.1100	0.1050	0.1050	281,051	+0.00(+0.00%)
Mar 05, 2026	0.1100	0.1150	0.1050	0.1050	238,486	-0.01(-4.55%)
Mar 04, 2026	0.1150	0.1150	0.1100	0.1100	138,163	+0.00(+0.00%)
Mar 03, 2026	0.1150	0.1150	0.1100	0.1100	418,137	-0.01(-4.35%)
Mar 02, 2026	0.1100	0.1150	0.1100	0.1150	299,648	+0.00(+0.00%)
Feb 27, 2026	0.1150	0.1200	0.1100	0.1150	502,101	+0.00(+0.00%)
Feb 26, 2026	0.1150	0.1200	0.1150	0.1150	486,191	-0.00(-4.17%)
Feb 25, 2026	0.1200	0.1250	0.1200	0.1200	371,918	+0.00(+0.00%)
Feb 24, 2026	0.1250	0.1250	0.1200	0.1200	496,380	+0.00(+0.00%)
Feb 23, 2026	0.1300	0.1300	0.1200	0.1200	487,818	-0.01(-7.69%)
Feb 20, 2026	0.1300	0.1300	0.1250	0.1300	217,117	+0.00(+0.00%)
Feb 19, 2026	0.1150	0.1300	0.1150	0.1300	1,338,857	+0.01(+13.04%)
Feb 18, 2026	0.1300	0.1300	0.1150	0.1150	1,593,267	-0.01(-11.54%)
Feb 17, 2026	0.1150	0.1400	0.1150	0.1300	3,192,233	+0.02(+18.18%)
Feb 13, 2026				0.1100	0	+0.00(+0.00%)
Feb 12, 2026	0.1150	0.1150	0.1050	0.1100	951,039	+0.00(+0.00%)
Feb 11, 2026	0.1200	0.1200	0.1100	0.1100	566,954	-0.01(-8.33%)
Feb 10, 2026	0.1250	0.1350	0.1100	0.1200	1,330,343	-0.01(-4.00%)
Feb 09, 2026	0.1150	0.1300	0.1100	0.1250	431,644	+0.01(+8.70%)
Feb 06, 2026	0.1200	0.1200	0.1050	0.1150	909,929	+0.00(+0.00%)
Feb 05, 2026	0.1250	0.1250	0.1100	0.1150	869,268	-0.00(-4.17%)
Feb 04, 2026	0.1300	0.1300	0.1200	0.1200	407,343	-0.01(-7.69%)
Feb 03, 2026	0.1250	0.1300	0.1150	0.1300	1,342,152	+0.01(+4.00%)
Feb 02, 2026	0.1150	0.1350	0.1150	0.1250	3,167,346	+0.01(+4.17%)
Jan 30, 2026	0.1150	0.1200	0.1100	0.1200	1,334,682	+0.00(+4.35%)
Jan 29, 2026	0.1150	0.1300	0.1150	0.1150	6,214,237	+0.01(+4.55%)
Jan 28, 2026	0.1050	0.1100	0.1050	0.1100	1,247,509	+0.01(+10.00%)
Jan 27, 2026	0.1000	0.1000	0.1000	0.1000	297,234	+0.00(+0.00%)
Jan 26, 2026	0.1050	0.1050	0.1000	0.1000	307,736	+0.00(+0.00%)
Jan 23, 2026	0.1050	0.1050	0.1000	0.1000	37,544	+0.00(+0.00%)
Jan 22, 2026	0.1050	0.1050	0.1000	0.1000	44,934	+0.00(+0.00%)
Jan 21, 2026	0.1000	0.1050	0.1000	0.1000	148,282	-0.00(-4.76%)
Jan 20, 2026	0.1050	0.1050	0.1050	0.1050	144,387	-0.01(-4.55%)
Jan 19, 2026	0.1000	0.1100	0.1000	0.1100	494,451	+0.00(+0.00%)
Jan 16, 2026	0.1100	0.1100	0.1000	0.1100	362,433	+0.00(+0.00%)
Jan 15, 2026	0.1100	0.1100	0.1100	0.1100	208,438	+0.01(+4.76%)
Jan 14, 2026	0.1100	0.1150	0.1050	0.1050	180,003	-0.01(-4.55%)
Jan 13, 2026	0.1100	0.1150	0.1050	0.1100	345,943	+0.00(+0.00%)
Jan 12, 2026	0.1000	0.1150	0.1000	0.1100	434,705	+0.01(+10.00%)
Jan 09, 2026	0.1050	0.1050	0.1000	0.1000	404,980	+0.00(+0.00%)
Jan 08, 2026	0.1050	0.1050	0.1000	0.1000	50,015	-0.00(-4.76%)
Jan 07, 2026	0.1050	0.1050	0.1000	0.1050	176,567	+0.00(+5.00%)
Jan 06, 2026	0.0950	0.1000	0.0950	0.1000	142,116	+0.01(+5.26%)
Jan 05, 2026	0.0900	0.0950	0.0850	0.0950	87,216	+0.01(+11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:STND)

Historical Prices

Popular Pages