Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.1000	0.1000	0.0900	0.0950	2,204,524	-0.01(-5.00%)
Mar 12, 2026	0.0950	0.1000	0.0900	0.1000	131,000	+0.01(+5.26%)
Mar 11, 2026	0.0950	0.0950	0.0900	0.0950	1,139,173	+0.00(+0.00%)
Mar 10, 2026	0.1000	0.1000	0.0900	0.0950	285,584	+0.00(+0.00%)
Mar 09, 2026	0.0900	0.0950	0.0850	0.0950	2,554,829	+0.01(+5.56%)
Mar 06, 2026	0.0900	0.0900	0.0900	0.0900	219,847	+0.00(+0.00%)
Mar 05, 2026	0.0900	0.0900	0.0900	0.0900	63,523	+0.00(+0.00%)
Mar 04, 2026	0.0950	0.0950	0.0850	0.0900	561,748	+0.00(+0.00%)
Mar 03, 2026	0.0900	0.0950	0.0900	0.0900	176,205	+0.00(+0.00%)
Mar 02, 2026	0.0900	0.0950	0.0900	0.0900	1,293,249	+0.00(+5.88%)
Feb 27, 2026	0.0850	0.0850	0.0850	0.0850	1,544,697	+0.00(+0.00%)
Feb 26, 2026	0.0900	0.0900	0.0850	0.0850	2,350,163	-0.00(-3.41%)
Feb 25, 2026	0.0900	0.0900	0.0850	0.0880	2,706,475	-0.00(-2.22%)
Feb 24, 2026	0.0850	0.0900	0.0850	0.0900	181,720	+0.00(+0.00%)
Feb 23, 2026	0.0900	0.0900	0.0900	0.0900	1,366,313	+0.00(+0.00%)
Feb 20, 2026	0.0900	0.0900	0.0900	0.0900	260,834	+0.00(+0.00%)
Feb 19, 2026	0.0950	0.0950	0.0900	0.0900	3,387,663	+0.00(+0.00%)
Feb 18, 2026	0.0900	0.0950	0.0900	0.0900	3,720,273	+0.00(+0.00%)
Feb 17, 2026	0.0950	0.0950	0.0900	0.0900	6,801,312	-0.01(-10.00%)
Feb 13, 2026				0.1000	0	-0.01(-9.09%)
Feb 12, 2026	0.1150	0.1150	0.1100	0.1100	211,523	-0.01(-4.35%)
Feb 11, 2026	0.1150	0.1150	0.1150	0.1150	321,505	+0.00(+0.00%)
Feb 10, 2026	0.1200	0.1200	0.1150	0.1150	125,415	-0.00(-4.17%)
Feb 09, 2026	0.1050	0.1250	0.1050	0.1200	433,600	+0.01(+14.29%)
Feb 06, 2026	0.1100	0.1100	0.1050	0.1050	263,500	+0.00(+0.00%)
Feb 05, 2026	0.1100	0.1100	0.1000	0.1050	698,110	+0.00(+0.00%)
Feb 04, 2026	0.1050	0.1100	0.1050	0.1050	693,324	+0.00(+0.00%)
Feb 03, 2026	0.1000	0.1050	0.0950	0.1050	2,077,798	-0.02(-16.00%)
Feb 02, 2026	0.1150	0.1300	0.1050	0.1250	1,994,152	+0.01(+8.70%)
Jan 30, 2026	0.1200	0.1250	0.1100	0.1150	226,543	-0.00(-4.17%)
Jan 29, 2026	0.1150	0.1250	0.1150	0.1200	871,520	+0.01(+9.09%)
Jan 28, 2026	0.1050	0.1100	0.1050	0.1100	218,573	+0.01(+4.76%)
Jan 27, 2026	0.1050	0.1050	0.1000	0.1050	306,789	+0.00(+0.00%)
Jan 26, 2026	0.0950	0.1050	0.0950	0.1050	1,246,662	+0.01(+16.67%)
Jan 23, 2026	0.0950	0.0950	0.0900	0.0900	29,855	+0.00(+0.00%)
Jan 22, 2026	0.0950	0.0950	0.0900	0.0900	136,496	+0.00(+0.00%)
Jan 21, 2026	0.1000	0.1000	0.0850	0.0900	564,355	-0.01(-10.00%)
Jan 20, 2026	0.1000	0.1000	0.1000	0.1000	63,482	-0.00(-4.76%)
Jan 19, 2026	0.0950	0.1050	0.0950	0.1050	310,278	+0.01(+10.53%)
Jan 16, 2026	0.0950	0.0950	0.0950	0.0950	3,147	+0.00(+0.00%)
Jan 15, 2026	0.0950	0.0950	0.0950	0.0950	1,129	+0.00(+0.00%)
Jan 14, 2026	0.1000	0.1000	0.0950	0.0950	16,170	+0.00(+0.00%)
Jan 13, 2026	0.1000	0.1000	0.0950	0.0950	89,066	+0.00(+0.00%)
Jan 12, 2026	0.0950	0.1000	0.0950	0.0950	8,643	+0.00(+0.00%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.0950	99,865	+0.00(+0.00%)
Jan 08, 2026	0.0850	0.0950	0.0850	0.0950	86,282	+0.01(+11.76%)
Jan 07, 2026	0.0900	0.0950	0.0850	0.0850	310,625	-0.00(-5.56%)
Jan 06, 2026	0.0900	0.0900	0.0850	0.0900	132,057	+0.00(+0.00%)
Jan 05, 2026	0.0900	0.0900	0.0900	0.0900	2,430	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tag Oil Ltd (TSV:TAO)

Historical Prices

Popular Pages