Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.1000	0.1000	0.0950	0.0950	89,066	+0.00(+0.00%)
Jan 12, 2026	0.0950	0.1000	0.0950	0.0950	8,643	+0.00(+0.00%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.0950	99,865	+0.00(+0.00%)
Jan 08, 2026	0.0850	0.0950	0.0850	0.0950	86,282	+0.01(+11.76%)
Jan 07, 2026	0.0900	0.0950	0.0850	0.0850	310,625	-0.00(-5.56%)
Jan 06, 2026	0.0900	0.0900	0.0850	0.0900	132,057	+0.00(+0.00%)
Jan 05, 2026	0.0900	0.0900	0.0900	0.0900	2,430	+0.00(+0.00%)
Jan 02, 2026	0.0900	0.0900	0.0900	0.0900	179,171	+0.00(+5.88%)
Dec 31, 2025				0.0850	0	-0.00(-5.56%)
Dec 30, 2025	0.0900	0.0900	0.0900	0.0900	100,982	+0.00(+0.00%)
Dec 29, 2025	0.0900	0.0900	0.0900	0.0900	343,689	+0.00(+0.00%)
Dec 24, 2025				0.0900	0	+0.00(+0.00%)
Dec 23, 2025	0.0950	0.0950	0.0900	0.0900	206,510	+0.00(+0.00%)
Dec 22, 2025	0.0950	0.0950	0.0900	0.0900	94,666	+0.00(+0.00%)
Dec 19, 2025	0.0900	0.0950	0.0900	0.0900	102,000	+0.00(+0.00%)
Dec 18, 2025	0.0850	0.0900	0.0850	0.0900	36,814	+0.00(+0.00%)
Dec 17, 2025	0.0900	0.0900	0.0900	0.0900	59,447	+0.00(+0.00%)
Dec 16, 2025	0.0850	0.0950	0.0850	0.0900	156,000	+0.00(+5.88%)
Dec 15, 2025	0.0900	0.0900	0.0850	0.0850	401,414	+0.00(+0.00%)
Dec 12, 2025	0.0850	0.0850	0.0800	0.0850	169,459	+0.00(+0.00%)
Dec 11, 2025	0.0800	0.0850	0.0800	0.0850	382,510	+0.01(+6.25%)
Dec 10, 2025	0.0800	0.0800	0.0750	0.0800	920,138	+0.00(+0.00%)
Dec 09, 2025	0.0800	0.0800	0.0800	0.0800	35,582	+0.01(+6.67%)
Dec 08, 2025	0.0800	0.0800	0.0750	0.0750	2,873,516	-0.01(-6.25%)
Dec 05, 2025	0.0800	0.0800	0.0800	0.0800	5,262	+0.00(+0.00%)
Dec 04, 2025	0.0800	0.0800	0.0750	0.0800	60,936	+0.01(+6.67%)
Dec 03, 2025	0.0750	0.0750	0.0750	0.0750	4,236,330	+0.00(+0.00%)
Dec 02, 2025	0.0750	0.0780	0.0750	0.0750	2,447,655	+0.00(+0.00%)
Dec 01, 2025	0.0850	0.0850	0.0750	0.0750	2,485,742	-0.01(-6.25%)
Nov 28, 2025	0.0850	0.0850	0.0800	0.0800	483,220	+0.00(+0.00%)
Nov 27, 2025	0.0800	0.0800	0.0800	0.0800	226,958	+0.01(+6.67%)
Nov 26, 2025	0.0800	0.0830	0.0750	0.0750	180,891	-0.01(-6.25%)
Nov 25, 2025	0.0800	0.0800	0.0800	0.0800	351,361	+0.00(+0.00%)
Nov 24, 2025	0.0900	0.0900	0.0800	0.0800	792,483	-0.01(-5.88%)
Nov 21, 2025	0.0800	0.0850	0.0800	0.0850	2,015,441	+0.00(+0.00%)
Nov 20, 2025	0.0900	0.0900	0.0850	0.0850	884,347	-0.00(-5.56%)
Nov 19, 2025	0.0900	0.0900	0.0900	0.0900	65,109	+0.00(+0.00%)
Nov 18, 2025	0.0900	0.0900	0.0850	0.0900	786,534	+0.00(+5.88%)
Nov 17, 2025	0.1150	0.1150	0.0850	0.0850	1,315,687	-0.03(-26.09%)
Nov 14, 2025	0.1150	0.1300	0.1100	0.1150	254,304	+0.00(+0.00%)
Nov 13, 2025	0.1150	0.1150	0.1100	0.1150	72,500	+0.00(+0.00%)
Nov 12, 2025	0.1250	0.1250	0.1150	0.1150	251,206	-0.00(-4.17%)
Nov 11, 2025	0.1200	0.1250	0.1100	0.1200	979,710	+0.00(+0.00%)
Nov 10, 2025	0.1150	0.1250	0.1100	0.1200	1,320,163	+0.00(+4.35%)
Nov 07, 2025	0.1100	0.1150	0.1100	0.1150	147,057	+0.00(+0.00%)
Nov 06, 2025	0.1150	0.1150	0.1100	0.1150	113,495	+0.00(+0.00%)
Nov 05, 2025	0.1100	0.1150	0.1000	0.1150	486,474	+0.01(+4.55%)
Nov 04, 2025	0.1250	0.1250	0.1100	0.1100	752,690	-0.02(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tag Oil Ltd (TSV:TAO)

Historical Prices

Popular Pages