Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0900	0.0900	0.0850	0.0900	108,053	+0.00(+0.00%)
Apr 30, 2026	0.0850	0.0900	0.0850	0.0900	271,057	+0.00(+5.88%)
Apr 29, 2026	0.0850	0.0850	0.0850	0.0850	755,926	-0.00(-5.56%)
Apr 28, 2026	0.0900	0.0900	0.0900	0.0900	978,000	+0.00(+0.00%)
Apr 27, 2026	0.0900	0.0900	0.0900	0.0900	68,234	+0.00(+0.00%)
Apr 24, 2026	0.0850	0.0950	0.0850	0.0900	89,920	+0.00(+0.00%)
Apr 23, 2026	0.0900	0.0900	0.0900	0.0900	335,512	+0.00(+0.00%)
Apr 22, 2026	0.0850	0.0900	0.0850	0.0900	108,520	+0.00(+5.88%)
Apr 21, 2026	0.0850	0.0850	0.0850	0.0850	163,829	-0.00(-5.56%)
Apr 20, 2026	0.0850	0.0900	0.0850	0.0900	82,678	+0.00(+5.88%)
Apr 17, 2026	0.0850	0.0850	0.0850	0.0850	188,668	+0.00(+0.00%)
Apr 16, 2026	0.0850	0.0900	0.0850	0.0850	119,712	-0.00(-5.56%)
Apr 15, 2026	0.0900	0.0900	0.0900	0.0900	7,410	+0.00(+5.88%)
Apr 14, 2026	0.0900	0.0900	0.0850	0.0850	20,309	+0.00(+0.00%)
Apr 13, 2026	0.0900	0.0900	0.0850	0.0850	165,918	+0.00(+0.00%)
Apr 10, 2026	0.0850	0.0850	0.0850	0.0850	3,749	-0.00(-5.56%)
Apr 09, 2026	0.0850	0.0900	0.0850	0.0900	18,417	+0.00(+5.88%)
Apr 08, 2026	0.0900	0.0900	0.0850	0.0850	997,043	-0.00(-5.56%)
Apr 07, 2026	0.0900	0.0950	0.0900	0.0900	107,545	+0.00(+0.00%)
Apr 06, 2026	0.0950	0.0950	0.0900	0.0900	347,011	+0.00(+0.00%)
Apr 02, 2026				0.0900	0	+0.00(+0.00%)
Apr 01, 2026	0.0900	0.0950	0.0900	0.0900	452,511	+0.00(+0.00%)
Mar 31, 2026	0.1000	0.1000	0.0900	0.0900	274,932	-0.01(-5.26%)
Mar 30, 2026	0.0950	0.0950	0.0950	0.0950	415,961	+0.00(+0.00%)
Mar 27, 2026	0.0900	0.0950	0.0900	0.0950	1,766,681	+0.00(+0.00%)
Mar 26, 2026	0.0900	0.0950	0.0900	0.0950	144,133	+0.01(+5.56%)
Mar 25, 2026	0.0900	0.0900	0.0900	0.0900	807,568	-0.01(-5.26%)
Mar 24, 2026	0.0900	0.0950	0.0900	0.0950	49,744	+0.00(+0.00%)
Mar 23, 2026	0.0950	0.0950	0.0950	0.0950	493,249	+0.00(+0.00%)
Mar 20, 2026	0.0950	0.1000	0.0900	0.0950	359,888	-0.01(-5.00%)
Mar 19, 2026	0.0950	0.1000	0.0950	0.1000	315,514	+0.01(+5.26%)
Mar 18, 2026	0.0950	0.0950	0.0950	0.0950	391,781	+0.00(+0.00%)
Mar 17, 2026	0.0950	0.0950	0.0950	0.0950	29,507	+0.00(+0.00%)
Mar 16, 2026	0.0950	0.0950	0.0950	0.0950	6,303	+0.00(+0.00%)
Mar 13, 2026	0.1000	0.1000	0.0900	0.0950	2,204,524	-0.01(-5.00%)
Mar 12, 2026	0.0950	0.1000	0.0900	0.1000	131,000	+0.01(+5.26%)
Mar 11, 2026	0.0950	0.0950	0.0900	0.0950	1,139,173	+0.00(+0.00%)
Mar 10, 2026	0.1000	0.1000	0.0900	0.0950	285,584	+0.00(+0.00%)
Mar 09, 2026	0.0900	0.0950	0.0850	0.0950	2,554,829	+0.01(+5.56%)
Mar 06, 2026	0.0900	0.0900	0.0900	0.0900	219,847	+0.00(+0.00%)
Mar 05, 2026	0.0900	0.0900	0.0900	0.0900	63,523	+0.00(+0.00%)
Mar 04, 2026	0.0950	0.0950	0.0850	0.0900	561,748	+0.00(+0.00%)
Mar 03, 2026	0.0900	0.0950	0.0900	0.0900	176,205	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tag Oil Ltd (TSV:TAO)

Historical Prices

Popular Pages