Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.1400	0.1400	0.1250	0.1250	1,058,099	-0.02(-10.71%)
Mar 12, 2026	0.1450	0.1450	0.1400	0.1400	145,500	-0.00(-3.45%)
Mar 11, 2026	0.1450	0.1500	0.1400	0.1450	139,574	-0.01(-3.33%)
Mar 10, 2026	0.1500	0.1500	0.1500	0.1500	34,065	-0.01(-3.23%)
Mar 09, 2026	0.1550	0.1550	0.1550	0.1550	694	-0.01(-3.13%)
Mar 06, 2026	0.1550	0.1600	0.1450	0.1600	382,150	+0.01(+3.23%)
Mar 05, 2026	0.1500	0.1550	0.1500	0.1550	121,150	+0.01(+3.33%)
Mar 04, 2026	0.1450	0.1500	0.1450	0.1500	204,333	+0.01(+3.45%)
Mar 03, 2026	0.1550	0.1550	0.1400	0.1450	436,331	-0.01(-6.45%)
Mar 02, 2026	0.1550	0.1650	0.1450	0.1550	1,759,084	+0.02(+14.81%)
Feb 27, 2026	0.1350	0.1400	0.1300	0.1350	158,221	+0.00(+0.00%)
Feb 26, 2026	0.1350	0.1350	0.1250	0.1350	299,283	+0.01(+3.85%)
Feb 25, 2026	0.1300	0.1300	0.1300	0.1300	378,236	+0.00(+0.00%)
Feb 24, 2026	0.1350	0.1350	0.1300	0.1300	261,502	+0.00(+0.00%)
Feb 23, 2026	0.1400	0.1400	0.1300	0.1300	94,514	-0.01(-3.70%)
Feb 20, 2026	0.1350	0.1380	0.1300	0.1350	74,000	+0.00(+0.00%)
Feb 19, 2026	0.1400	0.1400	0.1350	0.1350	147,604	-0.01(-3.57%)
Feb 18, 2026	0.1350	0.1400	0.1350	0.1400	15,000	+0.01(+3.70%)
Feb 17, 2026	0.1500	0.1500	0.1300	0.1350	117,005	-0.01(-10.00%)
Feb 13, 2026				0.1500	0	+0.01(+3.45%)
Feb 12, 2026	0.1450	0.1450	0.1450	0.1450	799	-0.01(-3.33%)
Feb 11, 2026	0.1500	0.1500	0.1450	0.1500	557,934	-0.01(-3.23%)
Feb 10, 2026	0.1650	0.1650	0.1550	0.1550	93,560	-0.01(-3.13%)
Feb 09, 2026	0.1650	0.1650	0.1600	0.1600	365,971	-0.01(-3.03%)
Feb 06, 2026	0.1650	0.1650	0.1600	0.1650	105,500	+0.00(+0.00%)
Feb 05, 2026	0.1600	0.1650	0.1600	0.1650	211,000	+0.00(+0.00%)
Feb 04, 2026	0.1650	0.1650	0.1600	0.1650	234,983	+0.00(+0.00%)
Feb 03, 2026	0.1700	0.1700	0.1600	0.1650	406,505	-0.01(-2.94%)
Feb 02, 2026	0.1650	0.1700	0.1600	0.1700	305,861	+0.01(+3.03%)
Jan 30, 2026	0.1700	0.1700	0.1650	0.1650	55,502	-0.01(-2.94%)
Jan 29, 2026	0.1700	0.1700	0.1600	0.1700	305,852	+0.00(+0.00%)
Jan 28, 2026	0.1600	0.1700	0.1600	0.1700	259,125	+0.01(+3.03%)
Jan 27, 2026	0.1600	0.1650	0.1550	0.1650	284,183	+0.01(+3.13%)
Jan 26, 2026	0.1650	0.1700	0.1600	0.1600	589,106	-0.01(-3.03%)
Jan 23, 2026	0.1650	0.1650	0.1600	0.1650	321,067	+0.00(+0.00%)
Jan 22, 2026	0.1750	0.1750	0.1650	0.1650	329,196	-0.01(-5.71%)
Jan 21, 2026	0.1700	0.1800	0.1700	0.1750	410,570	+0.01(+6.06%)
Jan 20, 2026	0.1750	0.1750	0.1650	0.1650	140,000	-0.01(-2.94%)
Jan 19, 2026	0.1800	0.1800	0.1700	0.1700	597,547	-0.01(-5.56%)
Jan 16, 2026	0.1750	0.1850	0.1750	0.1800	247,182	+0.01(+2.86%)
Jan 15, 2026	0.1700	0.1750	0.1700	0.1750	204,080	+0.01(+6.06%)
Jan 14, 2026	0.1700	0.1700	0.1650	0.1650	281,307	-0.01(-2.94%)
Jan 13, 2026	0.1750	0.1750	0.1600	0.1700	443,885	+0.00(+0.00%)
Jan 12, 2026	0.1750	0.1800	0.1700	0.1700	223,672	-0.00(-2.86%)
Jan 09, 2026	0.1600	0.1750	0.1600	0.1750	209,072	+0.01(+6.06%)
Jan 08, 2026	0.1700	0.1700	0.1550	0.1650	472,042	-0.01(-5.71%)
Jan 07, 2026	0.1650	0.1750	0.1650	0.1750	227,625	+0.01(+6.06%)
Jan 06, 2026	0.1750	0.1750	0.1600	0.1650	352,780	-0.01(-2.94%)
Jan 05, 2026	0.1750	0.1750	0.1650	0.1700	300,701	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:TGC)

Historical Prices

Popular Pages