Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0950	0.1100	0.0950	0.1050	753,423	-0.01(-4.55%)
May 07, 2026	0.1100	0.1150	0.1100	0.1100	1,335,495	+0.00(+0.00%)
May 06, 2026	0.1050	0.1100	0.1050	0.1100	185,250	+0.01(+4.76%)
May 05, 2026	0.1000	0.1050	0.0950	0.1050	205,050	+0.01(+10.53%)
May 04, 2026	0.1050	0.1050	0.0900	0.0950	173,411	-0.01(-9.52%)
May 01, 2026	0.1000	0.1050	0.1000	0.1050	110,233	+0.00(+0.00%)
Apr 30, 2026	0.1000	0.1050	0.1000	0.1050	493,045	+0.00(+0.00%)
Apr 29, 2026	0.1000	0.1100	0.1000	0.1050	612,000	+0.00(+5.00%)
Apr 28, 2026	0.1050	0.1100	0.0950	0.1000	467,991	-0.00(-4.76%)
Apr 27, 2026	0.1100	0.1100	0.1050	0.1050	274,653	-0.01(-4.55%)
Apr 24, 2026	0.1050	0.1100	0.1000	0.1100	321,851	+0.00(+0.00%)
Apr 23, 2026	0.1150	0.1150	0.1100	0.1100	198,523	+0.00(+0.00%)
Apr 22, 2026	0.1200	0.1200	0.1050	0.1100	803,417	-0.01(-8.33%)
Apr 21, 2026	0.1150	0.1200	0.1100	0.1200	570,976	+0.00(+4.35%)
Apr 20, 2026	0.1250	0.1300	0.1150	0.1150	512,099	-0.00(-4.17%)
Apr 17, 2026	0.1250	0.1250	0.1150	0.1200	349,309	+0.00(+0.00%)
Apr 16, 2026	0.1300	0.1300	0.1200	0.1200	366,129	-0.01(-7.69%)
Apr 15, 2026	0.1250	0.1300	0.1250	0.1300	28,800	+0.00(+0.00%)
Apr 14, 2026	0.1350	0.1350	0.1300	0.1300	93,850	+0.00(+0.00%)
Apr 13, 2026	0.1400	0.1400	0.1300	0.1300	170,501	-0.01(-3.70%)
Apr 10, 2026	0.1300	0.1350	0.1150	0.1350	646,249	+0.01(+3.85%)
Apr 09, 2026	0.1150	0.1300	0.1150	0.1300	387,631	+0.01(+13.04%)
Apr 08, 2026	0.1100	0.1150	0.1050	0.1150	143,353	+0.01(+4.55%)
Apr 07, 2026	0.1100	0.1100	0.1100	0.1100	53,780	+0.00(+0.00%)
Apr 06, 2026	0.1100	0.1100	0.1050	0.1100	35,769	+0.01(+10.00%)
Apr 02, 2026				0.1000	0	-0.01(-9.09%)
Apr 01, 2026	0.1100	0.1100	0.1100	0.1100	467,600	+0.00(+0.00%)
Mar 31, 2026	0.1100	0.1100	0.1000	0.1100	322,626	+0.01(+4.76%)
Mar 30, 2026	0.1100	0.1100	0.1050	0.1050	126,468	-0.01(-4.55%)
Mar 27, 2026	0.1200	0.1200	0.1050	0.1100	188,426	-0.01(-4.35%)
Mar 26, 2026	0.1200	0.1200	0.1050	0.1150	166,249	-0.00(-4.17%)
Mar 25, 2026	0.1200	0.1200	0.1150	0.1200	70,000	+0.00(+4.35%)
Mar 24, 2026	0.1400	0.1400	0.1150	0.1150	470,275	-0.01(-11.54%)
Mar 23, 2026	0.1000	0.1350	0.1000	0.1300	1,416,733	+0.04(+36.84%)
Mar 20, 2026	0.1050	0.1050	0.0950	0.0950	296,990	-0.01(-9.52%)
Mar 19, 2026	0.1300	0.1300	0.0950	0.1050	487,883	-0.02(-16.00%)
Mar 18, 2026	0.1300	0.1350	0.1200	0.1250	268,512	-0.01(-7.41%)
Mar 17, 2026	0.1350	0.1350	0.1200	0.1350	313,250	+0.00(+0.00%)
Mar 16, 2026	0.1350	0.1350	0.1100	0.1350	657,913	-0.01(-3.57%)
Mar 13, 2026	0.1550	0.1550	0.1400	0.1400	259,452	-0.01(-9.68%)
Mar 12, 2026	0.1500	0.1550	0.1400	0.1550	430,371	+0.01(+3.33%)
Mar 11, 2026	0.1550	0.1600	0.1450	0.1500	180,888	-0.01(-6.25%)
Mar 10, 2026	0.1600	0.1650	0.1450	0.1600	405,541	+0.00(+0.00%)
Mar 09, 2026	0.1700	0.1700	0.1550	0.1600	373,450	+0.00(+0.00%)
Mar 06, 2026	0.1600	0.1800	0.1600	0.1600	909,938	+0.00(+0.00%)
Mar 05, 2026	0.1500	0.1750	0.1400	0.1600	1,193,908	+0.02(+10.34%)
Mar 04, 2026	0.1400	0.1450	0.1350	0.1450	1,569,270	+0.00(+3.57%)
Mar 03, 2026	0.1350	0.1400	0.1350	0.1400	148,605	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:TGOL)

Historical Prices

Popular Pages