Financial News
Tsodilo Resources Limited (TSV:TSD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 45,500 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,100 | +0.01(+8.33%) |
| Dec 30, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 29,500 | -0.02(-14.29%) |
| Dec 24, 2025 | 0.1400 | 0 | +0.02(+12.00%) | |||
| Dec 23, 2025 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 28,100 | -0.01(-3.85%) |
| Dec 22, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,500 | +0.01(+8.33%) |
| Dec 18, 2025 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Dec 17, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,002 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | -0.03(-23.33%) |
| Dec 15, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,500 | +0.02(+15.38%) |
| Dec 12, 2025 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 5,900 | -0.01(-7.14%) |
| Dec 05, 2025 | 0.1400 | 0 | -0.01(-9.68%) | |||
| Nov 28, 2025 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.1550 | 0 | -0.01(-6.06%) | |||
| Nov 20, 2025 | 0.1650 | 0 | -0.01(-2.94%) | |||
| Nov 19, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 36,500 | +0.01(+6.25%) |
| Nov 18, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 77,500 | -0.01(-5.88%) |
| Nov 14, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 42,000 | +0.04(+30.77%) |
| Nov 13, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-7.14%) |
| Nov 12, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 47,000 | +0.01(+7.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
