Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1400	0.1450	0.1400	0.1400	34,100	+0.00(+0.00%)
Apr 16, 2026	0.1450	0.1450	0.1350	0.1400	60,050	-0.00(-3.45%)
Apr 15, 2026	0.1450	0.1480	0.1400	0.1450	69,651	-0.01(-3.33%)
Apr 14, 2026	0.1400	0.1500	0.1400	0.1500	892,015	+0.01(+7.14%)
Apr 13, 2026	0.1300	0.1400	0.1250	0.1400	655,088	+0.01(+3.70%)
Apr 10, 2026	0.1300	0.1350	0.1300	0.1350	234,620	+0.01(+3.85%)
Apr 09, 2026	0.1350	0.1350	0.1250	0.1300	88,600	+0.00(+0.00%)
Apr 08, 2026	0.1300	0.1350	0.1300	0.1300	228,000	+0.01(+4.00%)
Apr 07, 2026	0.1250	0.1300	0.1250	0.1250	38,140	-0.01(-3.85%)
Apr 06, 2026	0.1350	0.1350	0.1300	0.1300	136,100	+0.00(+0.00%)
Apr 02, 2026				0.1300	0	+0.00(+0.00%)
Apr 01, 2026	0.1350	0.1350	0.1300	0.1300	141,550	+0.00(+0.00%)
Mar 31, 2026	0.1300	0.1350	0.1250	0.1300	80,447	+0.01(+4.00%)
Mar 30, 2026	0.1350	0.1350	0.1250	0.1250	141,120	-0.01(-7.41%)
Mar 27, 2026	0.1200	0.1350	0.1200	0.1350	455,703	+0.02(+12.50%)
Mar 26, 2026	0.1200	0.1250	0.1200	0.1200	534,333	-0.01(-4.00%)
Mar 25, 2026	0.1200	0.1250	0.1200	0.1250	282,858	+0.01(+4.17%)
Mar 24, 2026	0.1200	0.1200	0.1150	0.1200	203,542	+0.00(+0.00%)
Mar 23, 2026	0.1250	0.1250	0.1150	0.1200	485,246	+0.00(+0.00%)
Mar 20, 2026	0.1300	0.1300	0.1130	0.1200	1,543,647	-0.01(-4.00%)
Mar 19, 2026	0.1400	0.1400	0.1230	0.1250	826,972	-0.02(-13.79%)
Mar 18, 2026	0.1550	0.1550	0.1330	0.1450	837,763	-0.01(-6.45%)
Mar 17, 2026	0.1500	0.1650	0.1500	0.1550	1,345,850	+0.01(+10.71%)
Mar 16, 2026	0.1400	0.1450	0.1400	0.1400	143,325	+0.00(+0.00%)
Mar 13, 2026	0.1500	0.1550	0.1400	0.1400	627,349	-0.01(-6.67%)
Mar 12, 2026	0.1500	0.1500	0.1450	0.1500	55,771	+0.00(+0.00%)
Mar 11, 2026	0.1550	0.1600	0.1500	0.1500	1,183,692	+0.00(+0.00%)
Mar 10, 2026	0.1450	0.1600	0.1450	0.1500	616,139	+0.01(+3.45%)
Mar 09, 2026	0.1450	0.1450	0.1400	0.1450	106,783	+0.00(+3.57%)
Mar 06, 2026	0.1350	0.1450	0.1350	0.1400	497,947	+0.01(+3.70%)
Mar 05, 2026	0.1250	0.1400	0.1250	0.1350	1,037,128	+0.02(+12.50%)
Mar 04, 2026	0.1250	0.1250	0.1200	0.1200	60,160	-0.01(-4.00%)
Mar 03, 2026	0.1250	0.1250	0.1200	0.1250	68,434	+0.01(+4.17%)
Mar 02, 2026	0.1300	0.1300	0.1200	0.1200	124,560	-0.01(-7.69%)
Feb 27, 2026	0.1200	0.1300	0.1150	0.1300	634,609	+0.01(+13.04%)
Feb 26, 2026	0.1200	0.1200	0.1150	0.1150	467,667	-0.00(-4.17%)
Feb 25, 2026	0.1200	0.1250	0.1150	0.1200	263,317	+0.00(+0.00%)
Feb 24, 2026	0.1300	0.1300	0.1150	0.1200	505,269	-0.01(-4.00%)
Feb 23, 2026	0.1300	0.1300	0.1200	0.1250	226,621	-0.01(-3.85%)
Feb 20, 2026	0.1350	0.1350	0.1250	0.1300	145,462	+0.00(+0.00%)
Feb 19, 2026	0.1300	0.1300	0.1230	0.1300	671,601	+0.00(+0.00%)
Feb 18, 2026	0.1350	0.1350	0.1280	0.1300	86,674	-0.01(-3.70%)
Feb 17, 2026	0.1300	0.1350	0.1250	0.1350	79,565	+0.01(+3.85%)
Feb 13, 2026				0.1300	0	+0.01(+4.00%)
Feb 12, 2026	0.1400	0.1400	0.1250	0.1250	420,000	-0.02(-10.71%)
Feb 11, 2026	0.1350	0.1450	0.1350	0.1400	331,739	+0.01(+7.69%)
Feb 10, 2026	0.1350	0.1350	0.1280	0.1300	195,289	-0.01(-3.70%)
Feb 09, 2026	0.1250	0.1350	0.1250	0.1350	442,308	+0.01(+3.85%)
Feb 06, 2026	0.1250	0.1400	0.1250	0.1300	331,744	+0.01(+8.33%)
Feb 05, 2026	0.1350	0.1350	0.1200	0.1200	729,385	-0.02(-11.11%)
Feb 04, 2026	0.1450	0.1500	0.1350	0.1350	435,680	-0.01(-3.57%)
Feb 03, 2026	0.1400	0.1450	0.1400	0.1400	507,550	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vior Inc (TSV:VIO)

Historical Prices

Popular Pages