Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1200	0.1300	0.1150	0.1300	634,609	+0.01(+13.04%)
Feb 26, 2026	0.1200	0.1200	0.1150	0.1150	467,667	-0.00(-4.17%)
Feb 25, 2026	0.1200	0.1250	0.1150	0.1200	263,317	+0.00(+0.00%)
Feb 24, 2026	0.1300	0.1300	0.1150	0.1200	505,269	-0.01(-4.00%)
Feb 23, 2026	0.1300	0.1300	0.1200	0.1250	226,621	-0.01(-3.85%)
Feb 20, 2026	0.1350	0.1350	0.1250	0.1300	145,462	+0.00(+0.00%)
Feb 19, 2026	0.1300	0.1300	0.1230	0.1300	671,601	+0.00(+0.00%)
Feb 18, 2026	0.1350	0.1350	0.1280	0.1300	86,674	-0.01(-3.70%)
Feb 17, 2026	0.1300	0.1350	0.1250	0.1350	79,565	+0.01(+3.85%)
Feb 13, 2026				0.1300	0	+0.01(+4.00%)
Feb 12, 2026	0.1400	0.1400	0.1250	0.1250	420,000	-0.02(-10.71%)
Feb 11, 2026	0.1350	0.1450	0.1350	0.1400	331,739	+0.01(+7.69%)
Feb 10, 2026	0.1350	0.1350	0.1280	0.1300	195,289	-0.01(-3.70%)
Feb 09, 2026	0.1250	0.1350	0.1250	0.1350	442,308	+0.01(+3.85%)
Feb 06, 2026	0.1250	0.1400	0.1250	0.1300	331,744	+0.01(+8.33%)
Feb 05, 2026	0.1350	0.1350	0.1200	0.1200	729,385	-0.02(-11.11%)
Feb 04, 2026	0.1450	0.1500	0.1350	0.1350	435,680	-0.01(-3.57%)
Feb 03, 2026	0.1400	0.1450	0.1400	0.1400	507,550	+0.01(+3.70%)
Feb 02, 2026	0.1350	0.1400	0.1350	0.1350	487,659	+0.00(+0.00%)
Jan 30, 2026	0.1450	0.1450	0.1250	0.1350	1,442,373	-0.01(-10.00%)
Jan 29, 2026	0.1600	0.1600	0.1400	0.1500	483,732	-0.01(-3.23%)
Jan 28, 2026	0.1550	0.1600	0.1500	0.1550	781,440	+0.01(+6.90%)
Jan 27, 2026	0.1600	0.1600	0.1450	0.1450	524,928	-0.01(-3.33%)
Jan 26, 2026	0.1500	0.1600	0.1450	0.1500	792,101	+0.00(+0.00%)
Jan 23, 2026	0.1550	0.1600	0.1500	0.1500	465,000	+0.00(+0.00%)
Jan 22, 2026	0.1500	0.1550	0.1500	0.1500	132,000	+0.01(+3.45%)
Jan 21, 2026	0.1500	0.1550	0.1450	0.1450	176,882	+0.00(+0.00%)
Jan 20, 2026	0.1550	0.1550	0.1400	0.1450	203,987	-0.01(-3.33%)
Jan 19, 2026	0.1450	0.1600	0.1450	0.1500	382,388	+0.01(+3.45%)
Jan 16, 2026	0.1450	0.1500	0.1400	0.1450	330,000	+0.00(+3.57%)
Jan 15, 2026	0.1500	0.1550	0.1400	0.1400	391,554	-0.01(-9.68%)
Jan 14, 2026	0.1400	0.1600	0.1400	0.1550	3,084,004	+0.01(+10.71%)
Jan 13, 2026	0.1350	0.1400	0.1350	0.1400	707,118	+0.01(+7.69%)
Jan 12, 2026	0.1300	0.1450	0.1300	0.1300	1,510,384	+0.01(+4.00%)
Jan 09, 2026	0.1350	0.1350	0.1250	0.1250	293,899	+0.00(+0.00%)
Jan 08, 2026	0.1150	0.1400	0.1150	0.1250	1,821,246	+0.01(+8.70%)
Jan 07, 2026	0.1200	0.1200	0.1150	0.1150	111,978	-0.00(-4.17%)
Jan 06, 2026	0.1150	0.1250	0.1150	0.1200	506,027	+0.01(+9.09%)
Jan 05, 2026	0.1150	0.1150	0.1100	0.1100	137,155	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vior Inc (TSV:VIO)

Historical Prices

Popular Pages