Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1200	0.1300	0.1200	0.1300	120,600	+0.01(+4.00%)
Jan 21, 2026	0.1250	0.1250	0.1250	0.1250	88,420	+0.00(+0.00%)
Jan 20, 2026	0.1200	0.1250	0.1200	0.1250	165,500	+0.01(+4.17%)
Jan 19, 2026	0.1250	0.1250	0.1200	0.1200	145,946	-0.01(-4.00%)
Jan 16, 2026	0.1200	0.1250	0.1200	0.1250	121,123	+0.01(+4.17%)
Jan 15, 2026	0.1250	0.1250	0.1200	0.1200	237,050	-0.01(-4.00%)
Jan 14, 2026	0.1300	0.1300	0.1250	0.1250	195,500	-0.01(-3.85%)
Jan 13, 2026	0.1350	0.1350	0.1250	0.1300	126,078	-0.01(-7.14%)
Jan 12, 2026	0.1400	0.1400	0.1400	0.1400	100,042	+0.01(+3.70%)
Jan 09, 2026	0.1350	0.1350	0.1300	0.1350	215,285	+0.01(+8.00%)
Jan 08, 2026	0.1300	0.1300	0.1250	0.1250	83,625	-0.01(-3.85%)
Jan 07, 2026	0.1250	0.1300	0.1250	0.1300	121,800	+0.01(+4.00%)
Jan 06, 2026	0.1300	0.1300	0.1250	0.1250	16,500	-0.01(-3.85%)
Jan 05, 2026	0.1450	0.1450	0.1300	0.1300	129,205	+0.00(+0.00%)
Jan 02, 2026	0.1500	0.1500	0.1300	0.1300	158,124	-0.01(-7.14%)
Dec 31, 2025				0.1400	0	+0.02(+16.67%)
Dec 30, 2025	0.1300	0.1300	0.1200	0.1200	48,000	+0.00(+0.00%)
Dec 29, 2025	0.1350	0.1350	0.1200	0.1200	12,880	+0.00(+0.00%)
Dec 24, 2025				0.1200	0	-0.01(-4.00%)
Dec 23, 2025	0.1350	0.1350	0.1250	0.1250	63,693	-0.01(-3.85%)
Dec 22, 2025	0.1350	0.1350	0.1200	0.1300	115,024	-0.01(-7.14%)
Dec 19, 2025	0.1250	0.1400	0.1250	0.1400	9,038	+0.03(+21.74%)
Dec 18, 2025	0.1250	0.1250	0.1150	0.1150	14,200	+0.00(+0.00%)
Dec 17, 2025	0.1200	0.1350	0.1150	0.1150	244,886	-0.01(-11.54%)
Dec 16, 2025	0.1150	0.1350	0.1150	0.1300	608,231	+0.01(+13.04%)
Dec 15, 2025	0.1000	0.1150	0.1000	0.1150	328,009	+0.01(+15.00%)
Dec 12, 2025	0.1000	0.1050	0.1000	0.1000	209,250	-0.00(-4.76%)
Dec 11, 2025	0.1000	0.1050	0.0950	0.1050	33,000	+0.00(+5.00%)
Dec 10, 2025	0.1000	0.1050	0.1000	0.1000	192,300	+0.01(+5.26%)
Dec 09, 2025	0.0900	0.0950	0.0900	0.0950	560,650	+0.01(+18.75%)
Dec 08, 2025	0.0800	0.0850	0.0800	0.0800	35,494	-0.01(-5.88%)
Dec 05, 2025	0.0850	0.0850	0.0800	0.0850	126,294	+0.00(+0.00%)
Dec 04, 2025	0.0900	0.0900	0.0850	0.0850	287,643	-0.00(-5.56%)
Dec 03, 2025	0.0850	0.0900	0.0800	0.0900	138,893	+0.00(+5.88%)
Dec 02, 2025	0.0850	0.0850	0.0850	0.0850	11,003	+0.00(+0.00%)
Dec 01, 2025	0.0900	0.0900	0.0800	0.0850	330,840	-0.00(-5.56%)
Nov 28, 2025	0.0900	0.0900	0.0850	0.0900	120,400	+0.00(+0.00%)
Nov 27, 2025	0.0850	0.0900	0.0850	0.0900	21,365	+0.00(+5.88%)
Nov 26, 2025	0.0900	0.0900	0.0850	0.0850	15,000	+0.00(+0.00%)
Nov 25, 2025	0.0950	0.0950	0.0850	0.0850	12,822	-0.00(-5.56%)
Nov 24, 2025	0.0850	0.0900	0.0850	0.0900	183,950	+0.00(+0.00%)
Nov 21, 2025	0.0850	0.0900	0.0850	0.0900	23,000	+0.00(+5.88%)
Nov 20, 2025	0.0900	0.0900	0.0850	0.0850	109,850	-0.00(-5.56%)
Nov 19, 2025	0.0900	0.0900	0.0900	0.0900	1,050	+0.00(+0.00%)
Nov 18, 2025	0.0900	0.0950	0.0800	0.0900	304,399	-0.01(-5.26%)
Nov 17, 2025	0.0950	0.0950	0.0950	0.0950	124,225	-0.01(-5.00%)
Nov 14, 2025	0.0950	0.1000	0.0950	0.1000	52,000	+0.01(+5.26%)
Nov 13, 2025	0.1000	0.1000	0.0950	0.0950	12,446	-0.01(-5.00%)
Nov 12, 2025	0.0950	0.1000	0.0950	0.1000	31,259	+0.01(+5.26%)
Nov 11, 2025	0.1000	0.1000	0.0950	0.0950	15,001	-0.01(-5.00%)
Nov 07, 2025				0.1000	0	+0.00(+0.00%)
Nov 06, 2025	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+5.26%)
Nov 05, 2025	0.1000	0.1000	0.0950	0.0950	239,104	-0.01(-5.00%)
Nov 04, 2025	0.1050	0.1050	0.1000	0.1000	95,950	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ventripoint Diagnostics Ltd (TSV:VPT)

Historical Prices

Popular Pages