Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.6700	0.7000	0.6700	0.6700	87,924	-0.01(-1.47%)
Apr 16, 2026	0.6900	0.7000	0.6500	0.6800	70,142	+0.05(+7.94%)
Apr 15, 2026	0.6900	0.7100	0.6300	0.6300	234,508	-0.05(-7.35%)
Apr 14, 2026	0.7400	0.7400	0.6700	0.6800	93,670	-0.05(-6.85%)
Apr 13, 2026	0.7700	0.7700	0.7200	0.7300	11,782	-0.01(-1.35%)
Apr 10, 2026	0.7700	0.7700	0.7200	0.7400	113,690	-0.02(-2.63%)
Apr 09, 2026	0.7700	0.7900	0.7500	0.7600	58,610	+0.00(+0.00%)
Apr 08, 2026	0.7500	0.7900	0.7500	0.7600	31,837	-0.02(-2.56%)
Apr 07, 2026	0.7800	0.7900	0.7600	0.7800	42,100	+0.01(+1.30%)
Apr 06, 2026	0.7800	0.7800	0.7500	0.7700	48,781	+0.01(+1.32%)
Apr 02, 2026				0.7600	0	+0.02(+2.70%)
Apr 01, 2026	0.7600	0.7900	0.7400	0.7400	57,300	+0.02(+2.78%)
Mar 31, 2026	0.7100	0.7200	0.7100	0.7200	12,921	+0.01(+1.41%)
Mar 30, 2026	0.7300	0.7300	0.7100	0.7100	9,098	-0.03(-4.05%)
Mar 27, 2026	0.7500	0.7700	0.7400	0.7400	13,513	-0.01(-1.33%)
Mar 26, 2026	0.7600	0.7800	0.7500	0.7500	22,147	-0.05(-6.25%)
Mar 25, 2026	0.8000	0.8000	0.7800	0.8000	4,901	+0.00(+0.00%)
Mar 24, 2026	0.8000	0.8000	0.8000	0.8000	3,615	+0.02(+2.56%)
Mar 23, 2026	0.8100	0.8100	0.7600	0.7800	29,553	-0.02(-2.50%)
Mar 20, 2026	0.8000	0.8200	0.8000	0.8000	44,430	+0.00(+0.00%)
Mar 19, 2026	0.8300	0.8300	0.8000	0.8000	40,034	-0.03(-3.61%)
Mar 18, 2026	0.8600	0.8600	0.8300	0.8300	6,000	+0.01(+1.22%)
Mar 17, 2026	0.8600	0.8600	0.8200	0.8200	10,760	-0.03(-3.53%)
Mar 16, 2026	0.8400	0.8500	0.8300	0.8500	23,227	+0.02(+2.41%)
Mar 13, 2026	0.8600	0.8700	0.8200	0.8300	39,952	-0.02(-2.35%)
Mar 12, 2026	0.8700	0.8700	0.8200	0.8500	32,300	+0.00(+0.00%)
Mar 11, 2026	0.8700	0.8700	0.8400	0.8500	12,049	-0.02(-2.30%)
Mar 10, 2026	0.8800	0.8800	0.8500	0.8700	30,350	-0.02(-2.25%)
Mar 09, 2026	0.8500	0.8900	0.8000	0.8900	63,299	+0.02(+2.30%)
Mar 06, 2026	0.8700	0.8700	0.8700	0.8700	10,170	-0.04(-4.40%)
Mar 05, 2026	0.9000	0.9200	0.8700	0.9100	28,770	+0.01(+1.11%)
Mar 04, 2026	0.8900	0.9100	0.8900	0.9000	86,315	+0.03(+3.45%)
Mar 03, 2026	0.8200	0.8900	0.8200	0.8700	62,977	+0.01(+1.16%)
Mar 02, 2026	0.7900	0.8600	0.7800	0.8600	98,923	+0.07(+8.86%)
Feb 27, 2026	0.7600	0.8500	0.7400	0.7900	198,721	+0.02(+2.60%)
Feb 26, 2026	0.7900	0.8000	0.7700	0.7700	103,794	-0.02(-2.53%)
Feb 25, 2026	0.7800	0.7900	0.7600	0.7900	29,841	+0.02(+2.60%)
Feb 24, 2026	0.8100	0.8100	0.7500	0.7700	58,395	-0.03(-3.75%)
Feb 23, 2026	0.7800	0.8100	0.7800	0.8000	25,497	+0.00(+0.00%)
Feb 20, 2026	0.7900	0.8100	0.7600	0.8000	35,798	-0.03(-3.61%)
Feb 19, 2026	0.7800	0.8300	0.7800	0.8300	20,275	+0.05(+6.41%)
Feb 18, 2026	0.8500	0.8500	0.7500	0.7800	112,293	-0.08(-9.30%)
Feb 17, 2026	0.8600	0.9000	0.8500	0.8600	63,799	+0.00(+0.00%)
Feb 13, 2026				0.8600	0	-0.04(-4.44%)
Feb 12, 2026	0.9000	0.9000	0.8400	0.9000	84,542	+0.00(+0.00%)
Feb 11, 2026	0.8700	0.9000	0.8700	0.9000	23,030	+0.02(+2.27%)
Feb 10, 2026	0.9000	0.9000	0.8500	0.8800	56,486	-0.02(-2.22%)
Feb 09, 2026	0.9800	1.000	0.9000	0.9000	89,343	-0.03(-3.23%)
Feb 06, 2026	0.9200	0.9400	0.8700	0.9300	90,893	+0.06(+6.90%)
Feb 05, 2026	0.8600	0.9200	0.8600	0.8700	70,350	-0.06(-6.45%)
Feb 04, 2026	0.8800	0.9300	0.8200	0.9300	102,878	+0.02(+2.20%)
Feb 03, 2026	0.9500	0.9500	0.9000	0.9100	31,008	+0.04(+4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Zentek Ltd (TSV:ZEN)

Historical Prices

Popular Pages