Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7300	0.7400	0.6900	0.7400	495,641	+0.04(+5.71%)
Feb 05, 2026	0.7400	0.7600	0.7000	0.7000	459,747	-0.07(-9.09%)
Feb 04, 2026	0.7800	0.7900	0.7600	0.7700	479,097	-0.02(-2.53%)
Feb 03, 2026	0.8000	0.8400	0.7700	0.7900	509,115	+0.00(+0.00%)
Feb 02, 2026	0.8300	0.8300	0.7800	0.7900	442,701	-0.02(-2.47%)
Jan 30, 2026	0.8400	0.8600	0.8000	0.8100	541,913	-0.03(-3.57%)
Jan 29, 2026	0.8800	0.8800	0.8300	0.8400	750,432	-0.02(-2.33%)
Jan 28, 2026	0.9000	0.9000	0.8600	0.8600	782,067	-0.03(-3.37%)
Jan 27, 2026	0.9000	0.9000	0.8700	0.8900	297,387	+0.00(+0.00%)
Jan 26, 2026	0.9400	0.9400	0.8800	0.8900	578,088	-0.02(-2.20%)
Jan 23, 2026	0.8700	0.9400	0.8600	0.9100	1,327,182	+0.04(+4.60%)
Jan 22, 2026	0.8400	0.8800	0.8400	0.8700	431,369	+0.03(+3.57%)
Jan 21, 2026	0.8500	0.8700	0.8300	0.8400	736,977	-0.01(-1.18%)
Jan 20, 2026	0.8800	0.8800	0.8300	0.8500	549,494	-0.05(-5.56%)
Jan 19, 2026	0.9000	0.9000	0.8800	0.9000	131,060	+0.00(+0.00%)
Jan 16, 2026	0.8900	0.9000	0.8600	0.9000	141,465	+0.02(+2.27%)
Jan 15, 2026	0.8900	0.9000	0.8800	0.8800	389,463	-0.01(-1.12%)
Jan 14, 2026	0.8900	0.9000	0.8600	0.8900	467,407	-0.01(-1.11%)
Jan 13, 2026	0.9000	0.9200	0.9000	0.9000	193,779	-0.01(-1.10%)
Jan 12, 2026	0.9300	0.9300	0.8800	0.9100	463,921	-0.02(-2.15%)
Jan 09, 2026	0.8800	0.9400	0.8600	0.9300	716,172	+0.07(+8.14%)
Jan 08, 2026	0.8600	0.8600	0.8400	0.8600	485,536	+0.01(+1.18%)
Jan 07, 2026	0.8600	0.8800	0.8500	0.8500	367,783	+0.00(+0.00%)
Jan 06, 2026	0.8700	0.8800	0.8500	0.8500	866,946	+0.00(+0.00%)
Jan 05, 2026	0.8700	0.9000	0.8500	0.8500	849,792	+0.01(+1.19%)
Jan 02, 2026	0.8400	0.8700	0.8400	0.8400	320,915	+0.00(+0.00%)
Dec 31, 2025				0.8400	0	-0.01(-1.18%)
Dec 30, 2025	0.8400	0.8700	0.8400	0.8500	127,591	+0.02(+2.41%)
Dec 29, 2025	0.8700	0.9000	0.8100	0.8300	970,433	-0.05(-5.68%)
Dec 24, 2025				0.8800	0	+0.00(+0.00%)
Dec 23, 2025	0.8300	0.8800	0.8200	0.8800	1,190,459	+0.06(+7.32%)
Dec 22, 2025	0.8300	0.8500	0.8100	0.8200	411,273	-0.01(-1.20%)
Dec 19, 2025	0.8500	0.8700	0.8300	0.8300	424,445	-0.02(-2.35%)
Dec 18, 2025	0.8600	0.8800	0.8300	0.8500	387,511	-0.01(-1.16%)
Dec 17, 2025	0.8600	0.8800	0.8600	0.8600	142,692	-0.01(-1.15%)
Dec 16, 2025	0.8800	0.8800	0.8700	0.8700	304,049	-0.01(-1.14%)
Dec 15, 2025	0.9000	0.9000	0.8700	0.8800	531,839	-0.02(-2.22%)
Dec 12, 2025	0.9200	0.9200	0.8900	0.9000	285,728	-0.02(-2.17%)
Dec 11, 2025	0.9400	0.9400	0.9000	0.9200	519,606	+0.00(+0.00%)
Dec 10, 2025	0.8900	0.9400	0.8900	0.9200	610,729	+0.02(+2.22%)
Dec 09, 2025	0.9300	0.9400	0.9000	0.9000	397,515	-0.05(-5.26%)
Dec 08, 2025	0.9600	0.9600	0.8900	0.9500	439,262	+0.01(+1.06%)
Dec 05, 2025	0.9500	0.9800	0.9400	0.9400	419,113	+0.00(+0.00%)
Dec 04, 2025	0.9200	0.9800	0.9000	0.9400	480,674	+0.01(+1.08%)
Dec 03, 2025	0.8400	0.9400	0.8200	0.9300	888,294	+0.07(+8.14%)
Dec 02, 2025	0.9200	0.9300	0.8600	0.8600	539,747	-0.07(-7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:AIDX)

Historical Prices

Popular Pages