Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	2.780	2.900	2.780	2.830	4,729	+0.08(+2.91%)
Apr 21, 2026	2.710	2.770	2.710	2.750	3,700	-0.01(-0.36%)
Apr 20, 2026	2.790	2.880	2.730	2.760	14,097	-0.01(-0.36%)
Apr 17, 2026	2.620	2.800	2.620	2.770	9,456	+0.12(+4.53%)
Apr 16, 2026	2.620	2.650	2.470	2.650	1,175	+0.05(+1.92%)
Apr 15, 2026	2.450	2.610	2.450	2.600	4,434	+0.05(+1.96%)
Apr 14, 2026	2.620	2.620	2.550	2.550	1,313	-0.08(-3.04%)
Apr 13, 2026	2.500	2.640	2.500	2.630	14,350	+0.08(+3.14%)
Apr 10, 2026	2.360	2.550	2.360	2.550	11,225	+0.06(+2.41%)
Apr 09, 2026	2.500	2.500	2.360	2.490	414	+0.01(+0.40%)
Apr 08, 2026	2.450	2.550	2.440	2.480	9,976	+0.05(+2.06%)
Apr 07, 2026	2.620	2.550	2.280	2.430	2,949	-0.13(-5.08%)
Apr 06, 2026	2.610	2.610	2.540	2.560	827	-0.05(-1.92%)
Apr 02, 2026				2.610	0	-0.02(-0.76%)
Apr 01, 2026	2.480	2.630	2.460	2.630	22,262	+0.20(+8.23%)
Mar 31, 2026	2.420	2.480	2.340	2.430	5,700	+0.05(+2.10%)
Mar 30, 2026	2.550	2.550	2.300	2.380	7,712	-0.17(-6.67%)
Mar 27, 2026	2.700	2.710	2.510	2.550	10,466	-0.18(-6.59%)
Mar 26, 2026	2.790	2.830	2.730	2.730	6,420	-0.05(-1.80%)
Mar 25, 2026	2.780	2.860	2.700	2.780	9,264	-0.10(-3.47%)
Mar 24, 2026	2.700	2.880	2.700	2.880	7,461	+0.13(+4.73%)
Mar 23, 2026	2.910	2.910	2.640	2.750	16,953	-0.17(-5.82%)
Mar 20, 2026	2.760	2.980	2.740	2.920	51,176	+0.17(+6.18%)
Mar 19, 2026	2.320	2.750	2.320	2.750	56,316	+0.40(+17.02%)
Mar 18, 2026	2.290	2.450	2.140	2.350	48,296	+0.17(+7.80%)
Mar 17, 2026	2.080	2.180	2.050	2.180	19,253	+0.13(+6.34%)
Mar 16, 2026	2.100	2.100	2.050	2.050	1,900	+0.00(+0.00%)
Mar 13, 2026	2.090	2.100	2.050	2.050	2,400	-0.01(-0.49%)
Mar 12, 2026	2.140	2.210	2.050	2.060	8,780	-0.04(-1.90%)
Mar 11, 2026	2.070	2.130	2.070	2.100	1,780	+0.04(+1.94%)
Mar 10, 2026	2.100	2.100	2.030	2.060	6,055	-0.05(-2.37%)
Mar 09, 2026	2.150	2.150	2.030	2.110	11,567	-0.08(-3.65%)
Mar 06, 2026	2.150	2.200	2.150	2.190	6,510	+0.02(+0.92%)
Mar 05, 2026	2.150	2.200	2.140	2.170	21,323	-0.07(-3.13%)
Mar 04, 2026	2.490	2.490	2.130	2.240	43,429	+0.03(+1.36%)
Mar 03, 2026	2.270	2.270	2.200	2.210	24,181	-0.11(-4.74%)
Mar 02, 2026	2.270	2.320	2.150	2.320	17,358	+0.01(+0.43%)
Feb 27, 2026	2.300	2.330	2.270	2.310	11,487	+0.00(+0.00%)
Feb 26, 2026	2.220	2.310	1.990	2.310	1,058,375	+0.03(+1.32%)
Feb 25, 2026	2.250	2.280	2.250	2.280	1,930	+0.05(+2.24%)
Feb 24, 2026	2.300	2.310	2.170	2.230	12,013	-0.07(-3.04%)
Feb 23, 2026	2.400	2.540	2.260	2.300	14,845	-0.08(-3.36%)
Feb 20, 2026	2.420	2.470	2.380	2.380	8,402	-0.04(-1.65%)
Feb 19, 2026	2.570	2.570	2.370	2.420	11,004	-0.07(-2.81%)
Feb 18, 2026	2.500	2.590	2.490	2.490	12,536	-0.01(-0.40%)
Feb 17, 2026	2.790	2.810	2.500	2.500	17,240	-0.10(-3.85%)
Feb 13, 2026				2.600	0	+0.08(+3.17%)
Feb 12, 2026	2.560	2.560	2.520	2.520	3,128	-0.09(-3.45%)
Feb 11, 2026	2.680	2.730	2.610	2.610	7,296	-0.08(-2.97%)
Feb 10, 2026	2.520	2.750	2.520	2.690	8,415	+0.18(+7.17%)
Feb 09, 2026	2.530	2.600	2.510	2.510	4,620	-0.05(-1.95%)
Feb 06, 2026	2.570	2.650	2.550	2.560	14,163	-0.03(-1.16%)
Feb 05, 2026	2.770	2.780	2.590	2.590	17,110	-0.21(-7.50%)
Feb 04, 2026	2.820	2.930	2.770	2.800	17,490	-0.05(-1.75%)
Feb 03, 2026	2.900	2.950	2.800	2.850	22,743	-0.14(-4.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bragg Gaming Group Inc (TSX:BRAG)

Historical Prices

Popular Pages