Website Under Maintenance

Website Under Maintenance


Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Feedback

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 20.68 0 -0.08(-0.39%)
Sep 23, 2025 20.76 20.76 20.76 20.76 900 +0.00(+0.00%)
Sep 17, 2025 20.76 0 -0.07(-0.34%)
Sep 16, 2025 20.83 20.83 20.83 20.83 100 +0.08(+0.39%)
Sep 12, 2025 20.75 0 -0.06(-0.29%)
Aug 14, 2025 20.81 0 +0.03(+0.14%)
Aug 06, 2025 20.78 0 +0.01(+0.05%)
Aug 05, 2025 20.77 20.77 20.77 20.77 6,700 -0.01(-0.05%)
Jul 30, 2025 20.78 0 +0.06(+0.29%)
Jul 28, 2025 20.72 0 -0.04(-0.19%)
Jul 16, 2025 20.76 0 -0.06(-0.29%)
Jul 15, 2025 20.82 20.82 20.82 20.82 200 +0.02(+0.10%)
Jul 11, 2025 20.80 0 +0.08(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.