Financial News
Dye & Durham Ltd (TSX:DND)
3.960
+0.290
(+7.90%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 25, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 3.780 | 4.050 | 3.710 | 3.960 | 391,870 | +0.29(+7.90%) |
| Feb 24, 2026 | 3.550 | 3.800 | 3.550 | 3.670 | 252,679 | +0.07(+1.94%) |
| Feb 23, 2026 | 3.630 | 3.680 | 3.530 | 3.600 | 195,821 | -0.02(-0.55%) |
| Feb 20, 2026 | 3.610 | 3.720 | 3.530 | 3.620 | 343,800 | +0.01(+0.28%) |
| Feb 19, 2026 | 3.450 | 3.610 | 3.410 | 3.610 | 280,503 | +0.12(+3.44%) |
| Feb 18, 2026 | 3.390 | 3.730 | 3.390 | 3.490 | 261,855 | -0.07(-1.97%) |
| Feb 17, 2026 | 3.750 | 3.850 | 3.440 | 3.560 | 276,305 | -0.17(-4.56%) |
| Feb 13, 2026 | 3.730 | 0 | +0.08(+2.19%) | |||
| Feb 12, 2026 | 4.000 | 4.000 | 3.560 | 3.650 | 402,587 | -0.21(-5.44%) |
| Feb 11, 2026 | 3.800 | 4.000 | 3.660 | 3.860 | 316,055 | +0.09(+2.39%) |
| Feb 10, 2026 | 3.930 | 4.240 | 3.740 | 3.770 | 1,341,570 | -0.20(-5.04%) |
| Feb 09, 2026 | 3.130 | 3.970 | 2.810 | 3.970 | 964,808 | -0.20(-4.80%) |
| Dec 15, 2025 | 4.170 | 0 | -0.47(-10.13%) | |||
| Dec 12, 2025 | 4.000 | 4.670 | 4.000 | 4.640 | 1,125,803 | +0.58(+14.29%) |
| Dec 11, 2025 | 3.910 | 4.110 | 3.760 | 4.060 | 547,786 | +0.12(+3.05%) |
| Dec 10, 2025 | 4.040 | 4.310 | 3.860 | 3.940 | 647,958 | -0.14(-3.43%) |
| Dec 09, 2025 | 4.140 | 4.170 | 3.590 | 4.080 | 1,423,694 | +0.07(+1.75%) |
| Dec 08, 2025 | 3.040 | 4.070 | 3.020 | 4.010 | 3,334,494 | +1.23(+44.24%) |
| Dec 05, 2025 | 2.880 | 2.910 | 2.630 | 2.780 | 557,398 | -0.07(-2.46%) |
| Dec 04, 2025 | 2.850 | 3.030 | 2.840 | 2.850 | 466,716 | -0.03(-1.04%) |
| Dec 03, 2025 | 3.000 | 3.000 | 2.840 | 2.880 | 594,711 | -0.13(-4.32%) |
| Dec 02, 2025 | 3.000 | 3.140 | 2.960 | 3.010 | 319,776 | +0.02(+0.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
