Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.1100	0.1100	0.1100	0.1100	76,009	+0.01(+4.76%)
Mar 13, 2026	0.1000	0.1100	0.1000	0.1050	517,012	-0.01(-4.55%)
Mar 12, 2026	0.1100	0.1100	0.1100	0.1100	55,131	+0.00(+0.00%)
Mar 11, 2026	0.1100	0.1150	0.1100	0.1100	51,200	-0.01(-4.35%)
Mar 10, 2026	0.1150	0.1150	0.1150	0.1150	113,786	+0.00(+0.00%)
Mar 09, 2026	0.1050	0.1150	0.1050	0.1150	708,942	+0.01(+9.52%)
Mar 06, 2026	0.1000	0.1050	0.1000	0.1050	34,347	+0.00(+5.00%)
Mar 05, 2026	0.1000	0.1000	0.0950	0.1000	49,334	+0.00(+0.00%)
Mar 04, 2026	0.0950	0.1000	0.0950	0.1000	93,902	+0.00(+0.00%)
Mar 03, 2026	0.1000	0.1000	0.1000	0.1000	68,058	+0.00(+0.00%)
Mar 02, 2026	0.1050	0.1050	0.1000	0.1000	84,556	-0.00(-4.76%)
Feb 27, 2026	0.1000	0.1050	0.1000	0.1050	91,565	+0.00(+5.00%)
Feb 26, 2026	0.1000	0.1000	0.1000	0.1000	74,816	+0.00(+0.00%)
Feb 25, 2026	0.1050	0.1050	0.1000	0.1000	34,779	+0.00(+0.00%)
Feb 24, 2026	0.1050	0.1050	0.1000	0.1000	104,006	-0.00(-4.76%)
Feb 23, 2026	0.1000	0.1050	0.1000	0.1050	285,315	+0.00(+5.00%)
Feb 20, 2026	0.0950	0.1000	0.0900	0.1000	49,120	+0.00(+0.00%)
Feb 19, 2026	0.0900	0.1000	0.0900	0.1000	260,421	+0.01(+11.11%)
Feb 18, 2026	0.0900	0.0950	0.0900	0.0900	234,072	-0.01(-5.26%)
Feb 17, 2026	0.0950	0.0950	0.0850	0.0950	435,554	+0.01(+18.75%)
Feb 13, 2026				0.0800	0	+0.00(+0.00%)
Feb 12, 2026	0.0800	0.0800	0.0800	0.0800	507,367	-0.01(-11.11%)
Feb 11, 2026	0.0900	0.0900	0.0900	0.0900	556,646	+0.00(+5.88%)
Feb 10, 2026	0.0900	0.0900	0.0850	0.0850	29,284	-0.00(-5.56%)
Feb 09, 2026	0.0900	0.0900	0.0900	0.0900	143,235	+0.00(+0.00%)
Feb 06, 2026	0.0900	0.0900	0.0900	0.0900	13,062	+0.00(+0.00%)
Feb 05, 2026	0.0950	0.0950	0.0900	0.0900	259,214	+0.00(+0.00%)
Feb 04, 2026	0.0900	0.0900	0.0900	0.0900	34,616	+0.00(+0.00%)
Feb 03, 2026	0.0900	0.0900	0.0900	0.0900	190,768	+0.00(+0.00%)
Feb 02, 2026	0.0900	0.0950	0.0900	0.0900	176,672	+0.00(+0.00%)
Jan 30, 2026	0.0900	0.0950	0.0900	0.0900	16,137	+0.00(+0.00%)
Jan 29, 2026	0.0900	0.0950	0.0900	0.0900	43,160	-0.01(-5.26%)
Jan 28, 2026	0.0950	0.0950	0.0900	0.0950	90,065	+0.00(+0.00%)
Jan 27, 2026	0.0900	0.0950	0.0900	0.0950	37,000	+0.01(+5.56%)
Jan 26, 2026	0.0900	0.0950	0.0900	0.0900	48,298	+0.00(+0.00%)
Jan 23, 2026	0.0900	0.0900	0.0900	0.0900	45,922	+0.00(+0.00%)
Jan 22, 2026	0.0900	0.0900	0.0900	0.0900	113,145	+0.00(+0.00%)
Jan 21, 2026	0.0950	0.0950	0.0900	0.0900	15,031	-0.01(-5.26%)
Jan 20, 2026	0.0900	0.0950	0.0900	0.0950	39,395	+0.00(+0.00%)
Jan 19, 2026	0.0950	0.0950	0.0900	0.0950	155,756	+0.00(+0.00%)
Jan 16, 2026	0.0950	0.0950	0.0950	0.0950	11,639	+0.01(+5.56%)
Jan 15, 2026	0.1000	0.1000	0.0900	0.0900	37,303	+0.00(+0.00%)
Jan 14, 2026	0.1000	0.1000	0.0900	0.0900	172,336	-0.01(-5.26%)
Jan 13, 2026	0.0900	0.0950	0.0900	0.0950	161,857	+0.01(+5.56%)
Jan 12, 2026	0.0950	0.0950	0.0900	0.0900	54,659	+0.00(+0.00%)
Jan 09, 2026	0.0950	0.0950	0.0900	0.0900	371,124	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1000	0.0900	0.0900	59,081	-0.01(-5.26%)
Jan 07, 2026	0.0900	0.0950	0.0900	0.0950	157,227	+0.00(+0.00%)
Jan 06, 2026	0.1000	0.1000	0.0900	0.0950	149,003	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1000	0.0900	0.0950	127,127	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Dynacert Inc (TSX:DYA)

Historical Prices

Popular Pages