Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0900	0.0900	0.0900	0.0900	113,145	+0.00(+0.00%)
Jan 21, 2026	0.0950	0.0950	0.0900	0.0900	15,031	-0.01(-5.26%)
Jan 20, 2026	0.0900	0.0950	0.0900	0.0950	39,395	+0.00(+0.00%)
Jan 19, 2026	0.0950	0.0950	0.0900	0.0950	155,756	+0.00(+0.00%)
Jan 16, 2026	0.0950	0.0950	0.0950	0.0950	11,639	+0.01(+5.56%)
Jan 15, 2026	0.1000	0.1000	0.0900	0.0900	37,303	+0.00(+0.00%)
Jan 14, 2026	0.1000	0.1000	0.0900	0.0900	172,336	-0.01(-5.26%)
Jan 13, 2026	0.0900	0.0950	0.0900	0.0950	161,857	+0.01(+5.56%)
Jan 12, 2026	0.0950	0.0950	0.0900	0.0900	54,659	+0.00(+0.00%)
Jan 09, 2026	0.0950	0.0950	0.0900	0.0900	371,124	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1000	0.0900	0.0900	59,081	-0.01(-5.26%)
Jan 07, 2026	0.0900	0.0950	0.0900	0.0950	157,227	+0.00(+0.00%)
Jan 06, 2026	0.1000	0.1000	0.0900	0.0950	149,003	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1000	0.0900	0.0950	127,127	+0.00(+0.00%)
Jan 02, 2026	0.0950	0.0950	0.0950	0.0950	193,885	+0.01(+5.56%)
Dec 31, 2025				0.0900	0	+0.00(+0.00%)
Dec 30, 2025	0.0950	0.0950	0.0900	0.0900	228,545	+0.00(+5.88%)
Dec 29, 2025	0.0900	0.0900	0.0850	0.0850	288,684	-0.00(-5.56%)
Dec 24, 2025				0.0900	0	+0.00(+5.88%)
Dec 23, 2025	0.0800	0.0850	0.0800	0.0850	69,143	+0.00(+0.00%)
Dec 22, 2025	0.0800	0.0850	0.0800	0.0850	241,185	+0.01(+6.25%)
Dec 19, 2025	0.0850	0.0850	0.0800	0.0800	43,155	-0.01(-5.88%)
Dec 18, 2025	0.0850	0.0850	0.0800	0.0850	309,505	+0.00(+0.00%)
Dec 17, 2025	0.0900	0.0900	0.0850	0.0850	81,887	-0.00(-5.56%)
Dec 16, 2025	0.0900	0.0900	0.0900	0.0900	189,321	+0.00(+0.00%)
Dec 15, 2025	0.0950	0.0950	0.0900	0.0900	69,150	-0.01(-5.26%)
Dec 12, 2025	0.0900	0.0950	0.0900	0.0950	49,243	+0.01(+5.56%)
Dec 11, 2025	0.0950	0.0950	0.0900	0.0900	61,888	+0.00(+0.00%)
Dec 10, 2025	0.0900	0.0950	0.0900	0.0900	180,548	+0.00(+0.00%)
Dec 09, 2025	0.0950	0.0950	0.0900	0.0900	31,083	+0.00(+0.00%)
Dec 08, 2025	0.0950	0.0950	0.0900	0.0900	34,679	-0.01(-5.26%)
Dec 05, 2025	0.0900	0.0950	0.0900	0.0950	12,474	+0.00(+0.00%)
Dec 04, 2025	0.0950	0.0950	0.0950	0.0950	10,206	+0.00(+0.00%)
Dec 03, 2025	0.0900	0.0950	0.0900	0.0950	26,243	+0.01(+5.56%)
Dec 02, 2025	0.0900	0.0900	0.0900	0.0900	72,196	+0.00(+0.00%)
Dec 01, 2025	0.0950	0.0950	0.0900	0.0900	2,051,599	+0.00(+0.00%)
Nov 28, 2025	0.1000	0.1000	0.0900	0.0900	179,811	-0.01(-5.26%)
Nov 27, 2025	0.0950	0.0950	0.0950	0.0950	108,504	+0.00(+0.00%)
Nov 26, 2025	0.1000	0.1000	0.0900	0.0950	44,118	-0.01(-5.00%)
Nov 25, 2025	0.0950	0.1000	0.0950	0.1000	35,825	+0.00(+0.00%)
Nov 24, 2025	0.1000	0.1000	0.1000	0.1000	32,261	+0.01(+5.26%)
Nov 21, 2025	0.0950	0.0950	0.0950	0.0950	66,600	+0.00(+0.00%)
Nov 20, 2025	0.1000	0.1000	0.0800	0.0950	380,858	+0.00(+0.00%)
Nov 19, 2025	0.1000	0.1000	0.0950	0.0950	190,966	-0.01(-5.00%)
Nov 18, 2025	0.1050	0.1050	0.1000	0.1000	223,578	-0.01(-9.09%)
Nov 17, 2025	0.1150	0.1150	0.1000	0.1100	399,529	-0.01(-4.35%)
Nov 14, 2025	0.1100	0.1150	0.1100	0.1150	16,770	+0.00(+0.00%)
Nov 13, 2025	0.1200	0.1200	0.1150	0.1150	64,259	-0.00(-4.17%)
Nov 12, 2025	0.1250	0.1250	0.1200	0.1200	28,009	+0.00(+4.35%)
Nov 11, 2025	0.1150	0.1200	0.1150	0.1150	65,062	-0.00(-4.17%)
Nov 10, 2025	0.1150	0.1200	0.1150	0.1200	26,502	+0.00(+4.35%)
Nov 07, 2025	0.1200	0.1200	0.1150	0.1150	88,166	-0.00(-4.17%)
Nov 06, 2025	0.1300	0.1300	0.1200	0.1200	513,604	-0.01(-7.69%)
Nov 05, 2025	0.1250	0.1300	0.1250	0.1300	10,520	+0.01(+4.00%)
Nov 04, 2025	0.1250	0.1250	0.1250	0.1250	5,001	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Dynacert Inc (TSX:DYA)

Historical Prices

Popular Pages