Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.4750	0.4800	0.4300	0.4450	467,903	-0.04(-9.18%)
Mar 12, 2026	0.5300	0.5400	0.4850	0.4900	407,440	-0.06(-10.91%)
Mar 11, 2026	0.5400	0.5500	0.4900	0.5500	113,446	+0.01(+1.85%)
Mar 10, 2026	0.5600	0.6000	0.5400	0.5400	151,390	+0.02(+3.85%)
Mar 09, 2026	0.5000	0.5400	0.4700	0.5200	209,426	-0.01(-1.89%)
Mar 06, 2026	0.5000	0.5400	0.5000	0.5300	57,825	+0.02(+3.92%)
Mar 05, 2026	0.5900	0.5900	0.5000	0.5100	406,170	-0.07(-12.07%)
Mar 04, 2026	0.5800	0.6200	0.5800	0.5800	139,410	-0.01(-1.69%)
Mar 03, 2026	0.6100	0.6300	0.5300	0.5900	420,647	-0.09(-13.24%)
Mar 02, 2026	0.6900	0.6900	0.6500	0.6800	42,753	-0.01(-1.45%)
Feb 27, 2026	0.7000	0.7300	0.6500	0.6900	187,879	-0.01(-1.43%)
Feb 26, 2026	0.7100	0.7200	0.5600	0.7000	309,079	-0.02(-2.78%)
Feb 25, 2026	0.7200	0.7400	0.6600	0.7200	512,987	+0.06(+9.09%)
Feb 24, 2026	0.5700	0.7900	0.5500	0.6600	1,544,682	+0.13(+24.53%)
Feb 23, 2026	0.4700	0.5600	0.4700	0.5300	486,243	+0.06(+12.77%)
Feb 20, 2026	0.4800	0.4850	0.4350	0.4700	280,876	+0.02(+5.62%)
Feb 19, 2026	0.4300	0.4500	0.3800	0.4450	247,201	+0.03(+5.95%)
Feb 18, 2026	0.4050	0.4600	0.4050	0.4200	368,123	+0.01(+3.70%)
Feb 17, 2026	0.4500	0.4500	0.3800	0.4050	329,107	-0.04(-8.99%)
Feb 13, 2026				0.4450	0	-0.01(-1.11%)
Feb 12, 2026	0.5500	0.5500	0.4500	0.4500	465,196	-0.08(-15.09%)
Feb 11, 2026	0.5800	0.5700	0.5200	0.5300	134,790	-0.03(-5.36%)
Feb 10, 2026	0.5400	0.5900	0.5100	0.5600	289,132	+0.03(+5.66%)
Feb 09, 2026	0.5300	0.5500	0.5000	0.5300	376,574	+0.03(+6.00%)
Feb 06, 2026	0.4600	0.5100	0.4550	0.5000	104,153	+0.04(+8.70%)
Feb 05, 2026	0.5100	0.5100	0.4550	0.4600	175,729	-0.06(-11.54%)
Feb 04, 2026	0.5600	0.5700	0.5000	0.5200	185,467	-0.03(-5.45%)
Feb 03, 2026	0.6400	0.6400	0.5300	0.5500	557,020	-0.01(-1.79%)
Feb 02, 2026	0.5500	0.5800	0.5300	0.5600	483,306	+0.02(+3.70%)
Jan 30, 2026	0.6300	0.6800	0.4850	0.5400	3,045,769	-0.14(-20.59%)
Jan 29, 2026	0.7900	0.8000	0.6500	0.6800	737,888	-0.07(-9.33%)
Jan 28, 2026	0.8000	0.8300	0.6900	0.7500	340,161	+0.00(+0.00%)
Jan 27, 2026	0.6900	0.8600	0.6100	0.7500	876,936	+0.07(+10.29%)
Jan 26, 2026	0.9500	1.000	0.6000	0.6800	1,605,823	-0.21(-23.60%)
Jan 23, 2026	0.9000	0.9300	0.8100	0.8900	768,804	+0.02(+2.30%)
Jan 22, 2026	0.7000	0.8700	0.6800	0.8700	960,926	+0.17(+24.29%)
Jan 21, 2026	0.7000	0.7300	0.6700	0.7000	490,005	+0.04(+6.06%)
Jan 20, 2026	0.5500	0.7200	0.5500	0.6600	874,826	+0.11(+20.00%)
Jan 19, 2026	0.5000	0.5800	0.4950	0.5500	298,247	+0.06(+12.24%)
Jan 16, 2026	0.4700	0.5000	0.4600	0.4900	332,548	+0.02(+4.26%)
Jan 15, 2026	0.4850	0.4900	0.4300	0.4700	355,822	-0.01(-2.08%)
Jan 14, 2026	0.5000	0.5000	0.4600	0.4800	85,956	-0.01(-2.04%)
Jan 13, 2026	0.5000	0.5300	0.4700	0.4900	628,641	-0.01(-1.01%)
Jan 12, 2026	0.5400	0.5400	0.4900	0.4950	315,873	-0.03(-4.81%)
Jan 09, 2026	0.5200	0.5400	0.4475	0.5200	612,807	+0.01(+1.96%)
Jan 08, 2026	0.5400	0.5400	0.5100	0.5100	31,879	-0.03(-5.56%)
Jan 07, 2026	0.5400	0.5500	0.5100	0.5400	430,252	-0.02(-3.57%)
Jan 06, 2026	0.5500	0.5800	0.5400	0.5600	324,986	+0.02(+3.70%)
Jan 05, 2026	0.4900	0.5700	0.4900	0.5400	304,628	+0.05(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eastern Platinum Ltd New (TSX:ELR)

Historical Prices

Popular Pages