Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.3100	0.3100	0.3100	0.3100	1,001	+0.00(+0.00%)
Apr 07, 2026	0.3100	0.3100	0.3100	0.3100	3,007	+0.00(+0.00%)
Apr 06, 2026	0.3450	0.3450	0.3100	0.3100	2,853	-0.04(-11.43%)
Apr 02, 2026				0.3500	0	-0.03(-7.89%)
Mar 31, 2026				0.3800	0	+0.07(+22.58%)
Mar 30, 2026	0.3000	0.3200	0.3000	0.3100	11,501	-0.01(-1.59%)
Mar 27, 2026	0.3150	0.3150	0.3150	0.3150	235,500	+0.00(+0.00%)
Mar 26, 2026	0.3000	0.3250	0.3000	0.3150	38,001	+0.02(+5.00%)
Mar 25, 2026	0.3000	0.3000	0.3000	0.3000	122,500	+0.01(+1.69%)
Mar 24, 2026	0.3000	0.3000	0.2850	0.2950	46,773	-0.01(-1.67%)
Mar 23, 2026	0.2750	0.3000	0.2750	0.3000	10,008	+0.02(+7.14%)
Mar 19, 2026				0.2800	0	-0.02(-6.67%)
Mar 18, 2026	0.2800	0.3000	0.2750	0.3000	50,000	+0.00(+0.00%)
Mar 17, 2026	0.3000	0.3000	0.3000	0.3000	40,501	+0.00(+0.00%)
Mar 16, 2026	0.2750	0.3000	0.2700	0.3000	94,333	+0.00(+0.00%)
Mar 13, 2026	0.2950	0.3000	0.2700	0.3000	24,334	+0.00(+0.00%)
Mar 12, 2026	0.3050	0.3050	0.3000	0.3000	13,000	+0.00(+0.00%)
Mar 11, 2026	0.2950	0.3000	0.2900	0.3000	162,000	+0.01(+1.69%)
Mar 10, 2026	0.2950	0.2950	0.2950	0.2950	15,001	+0.00(+0.00%)
Mar 06, 2026				0.2950	1	-0.01(-1.67%)
Mar 05, 2026	0.3000	0.3000	0.3000	0.3000	30,000	+0.01(+3.45%)
Mar 04, 2026	0.3150	0.3150	0.2900	0.2900	77,000	-0.02(-6.45%)
Mar 03, 2026	0.3150	0.3150	0.3100	0.3100	1,953	-0.02(-6.06%)
Mar 02, 2026	0.3200	0.3300	0.3150	0.3300	2,003	-0.02(-5.71%)
Feb 27, 2026	0.3350	0.3600	0.3300	0.3500	65,010	+0.00(+0.00%)
Feb 26, 2026	0.3400	0.3500	0.3150	0.3500	93,253	+0.01(+1.45%)
Feb 25, 2026	0.3300	0.3450	0.3300	0.3450	45,085	+0.00(+1.47%)
Feb 24, 2026	0.3100	0.3500	0.3100	0.3400	64,023	+0.03(+7.94%)
Feb 23, 2026	0.2800	0.3150	0.2800	0.3150	1,600	+0.03(+8.62%)
Feb 20, 2026	0.2850	0.2900	0.2600	0.2900	12,000	+0.01(+5.45%)
Feb 19, 2026	0.2750	0.2750	0.2750	0.2750	10,000	-0.01(-5.17%)
Feb 17, 2026				0.2900	112	+0.02(+7.41%)
Feb 13, 2026				0.2700	0	-0.02(-6.90%)
Feb 12, 2026	0.3200	0.3200	0.2650	0.2900	142,379	-0.03(-9.38%)
Feb 11, 2026	0.2800	0.3200	0.2700	0.3200	83,321	+0.05(+18.52%)
Feb 10, 2026	0.2850	0.2850	0.2600	0.2700	48,000	-0.01(-5.26%)
Feb 09, 2026	0.2850	0.2900	0.2800	0.2850	50,331	+0.02(+7.55%)
Feb 06, 2026	0.2900	0.2900	0.2600	0.2650	73,007	-0.02(-7.02%)
Feb 05, 2026	0.3150	0.3150	0.2550	0.2850	162,820	-0.06(-16.18%)
Feb 04, 2026	0.3500	0.3500	0.3400	0.3400	5,420	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:FMR)

Historical Prices

Popular Pages