Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1950	0.1950	0.1900	0.1900	4,501	-0.01(-5.00%)
Jan 15, 2026	0.2000	0.2100	0.2000	0.2000	18,000	+0.00(+0.00%)
Jan 14, 2026	0.2000	0.2000	0.2000	0.2000	6,504	-0.01(-4.76%)
Jan 13, 2026	0.2000	0.2100	0.2000	0.2100	5,505	+0.01(+2.44%)
Jan 12, 2026	0.1950	0.2050	0.1950	0.2050	12,588	+0.00(+2.50%)
Jan 08, 2026				0.2000	21	-0.00(-2.44%)
Jan 07, 2026	0.2050	0.2050	0.2050	0.2050	4,047	+0.00(+2.50%)
Jan 06, 2026	0.2050	0.2050	0.2000	0.2000	32,505	-0.00(-2.44%)
Jan 05, 2026	0.2050	0.2050	0.2050	0.2050	6,372	+0.00(+0.00%)
Jan 02, 2026	0.2050	0.2050	0.2050	0.2050	525	+0.00(+2.50%)
Dec 31, 2025				0.2000	0	+0.01(+2.56%)
Dec 30, 2025	0.1900	0.2000	0.1900	0.1950	20,500	-0.01(-2.50%)
Dec 24, 2025				0.2000	116	+0.00(+0.00%)
Dec 23, 2025	0.1950	0.2000	0.1950	0.2000	3,000	+0.01(+5.26%)
Dec 22, 2025	0.1950	0.1950	0.1900	0.1900	4,224	-0.01(-2.56%)
Dec 19, 2025	0.1900	0.1950	0.1900	0.1950	1,642	+0.01(+2.63%)
Dec 18, 2025	0.1900	0.1900	0.1900	0.1900	3,100	+0.00(+0.00%)
Dec 17, 2025	0.1900	0.1950	0.1900	0.1900	232,507	-0.01(-2.56%)
Dec 16, 2025	0.1950	0.1950	0.1950	0.1950	54,000	-0.01(-2.50%)
Dec 15, 2025	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 12, 2025	0.2000	0.2000	0.2000	0.2000	5,010	-0.00(-2.44%)
Dec 11, 2025	0.2050	0.2050	0.2050	0.2050	502	+0.00(+2.50%)
Dec 10, 2025	0.1950	0.2000	0.1950	0.2000	2,600	-0.00(-2.44%)
Dec 09, 2025	0.2000	0.2050	0.2000	0.2050	20,500	+0.00(+2.50%)
Dec 08, 2025	0.2050	0.2050	0.1950	0.2000	20,398	-0.00(-2.44%)
Dec 05, 2025	0.2000	0.2050	0.1950	0.2050	20,500	+0.00(+2.50%)
Dec 04, 2025	0.2000	0.2000	0.1950	0.2000	22,875	-0.01(-4.76%)
Dec 03, 2025	0.2150	0.2150	0.1950	0.2100	7,039	+0.01(+5.00%)
Dec 02, 2025	0.2000	0.2000	0.2000	0.2000	21,000	-0.01(-4.76%)
Dec 01, 2025	0.2100	0.2100	0.2100	0.2100	1,610	+0.01(+5.00%)
Nov 27, 2025				0.2000	12	+0.00(+0.00%)
Nov 25, 2025				0.2000	437	-0.01(-4.76%)
Nov 24, 2025	0.2100	0.2100	0.2100	0.2100	4,215	+0.01(+2.44%)
Nov 21, 2025	0.2000	0.2050	0.1950	0.2050	28,100	+0.00(+2.50%)
Nov 20, 2025	0.2100	0.2100	0.2000	0.2000	40,200	-0.01(-4.76%)
Nov 19, 2025	0.2050	0.2100	0.2000	0.2100	33,510	-0.01(-2.33%)
Nov 18, 2025	0.2150	0.2150	0.2000	0.2150	87,164	+0.01(+2.38%)
Nov 17, 2025	0.2100	0.2100	0.2000	0.2100	40,856	+0.00(+0.00%)
Nov 14, 2025	0.2300	0.2300	0.2050	0.2100	141,500	-0.02(-10.64%)
Nov 13, 2025	0.2400	0.2450	0.2350	0.2350	1,541	-0.01(-4.08%)
Nov 12, 2025	0.2200	0.2450	0.2200	0.2450	242,650	+0.04(+16.67%)
Nov 11, 2025	0.2100	0.2100	0.2100	0.2100	500	-0.01(-4.55%)
Nov 10, 2025	0.2200	0.2200	0.2200	0.2200	944	-0.01(-2.22%)
Nov 07, 2025	0.2050	0.2300	0.2050	0.2250	10,500	+0.02(+7.14%)
Nov 06, 2025	0.2050	0.2100	0.2050	0.2100	28,500	+0.00(+0.00%)
Nov 05, 2025	0.2150	0.2150	0.2100	0.2100	6,520	-0.01(-4.55%)
Nov 04, 2025	0.2050	0.2300	0.2050	0.2200	77,468	+0.02(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kelso Technologies Inc Ordinary Shares (TSX:KLS)

Historical Prices

Popular Pages