Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.0800	0.0850	0.0800	0.0800	80,516	-0.01(-5.88%)
May 11, 2026	0.0850	0.0900	0.0800	0.0850	184,619	+0.00(+0.00%)
May 08, 2026	0.0850	0.0900	0.0850	0.0850	33,988	-0.00(-5.56%)
May 07, 2026	0.0850	0.0900	0.0850	0.0900	35,275	+0.00(+5.88%)
May 06, 2026	0.0900	0.0900	0.0850	0.0850	47,804	+0.00(+0.00%)
May 05, 2026	0.0850	0.0900	0.0850	0.0850	79,252	+0.00(+0.00%)
May 04, 2026	0.0850	0.0900	0.0800	0.0850	132,825	-0.00(-5.56%)
May 01, 2026	0.0850	0.0900	0.0850	0.0900	350,408	+0.00(+0.00%)
Apr 30, 2026	0.0900	0.0900	0.0900	0.0900	638,226	+0.00(+0.00%)
Apr 29, 2026	0.0850	0.0900	0.0850	0.0900	624,834	+0.00(+0.00%)
Apr 28, 2026	0.0800	0.1000	0.0800	0.0900	3,691,917	+0.01(+20.00%)
Apr 27, 2026	0.0650	0.0750	0.0650	0.0750	2,552,882	+0.01(+15.38%)
Apr 24, 2026	0.0700	0.0700	0.0650	0.0650	28,105	-0.01(-7.14%)
Apr 23, 2026	0.0700	0.0700	0.0650	0.0700	290,038	+0.00(+0.00%)
Apr 22, 2026	0.0600	0.0750	0.0600	0.0700	1,429,764	+0.01(+7.69%)
Apr 21, 2026	0.0650	0.0650	0.0600	0.0650	84,326	+0.00(+0.00%)
Apr 20, 2026	0.0650	0.0700	0.0650	0.0650	49,256	+0.00(+0.00%)
Apr 17, 2026	0.0700	0.0700	0.0650	0.0650	88,496	+0.00(+0.00%)
Apr 16, 2026	0.0650	0.0700	0.0600	0.0650	171,422	+0.00(+0.00%)
Apr 15, 2026	0.0650	0.0700	0.0650	0.0650	332,883	+0.00(+0.00%)
Apr 14, 2026	0.0650	0.0700	0.0650	0.0650	20,107	+0.00(+0.00%)
Apr 13, 2026	0.0650	0.0700	0.0650	0.0650	51,900	+0.00(+0.00%)
Apr 10, 2026	0.0650	0.0700	0.0650	0.0650	65,227	+0.00(+0.00%)
Apr 09, 2026	0.0650	0.0650	0.0650	0.0650	17,407	+0.00(+0.00%)
Apr 08, 2026	0.0700	0.0700	0.0650	0.0650	185,741	+0.00(+0.00%)
Apr 07, 2026	0.0650	0.0650	0.0650	0.0650	90,482	+0.01(+8.33%)
Apr 06, 2026	0.0600	0.0650	0.0600	0.0600	268,138	-0.01(-7.69%)
Apr 02, 2026				0.0650	0	+0.00(+0.00%)
Apr 01, 2026	0.0650	0.0700	0.0650	0.0650	109,029	-0.01(-7.14%)
Mar 31, 2026	0.0600	0.0700	0.0600	0.0700	214,232	+0.01(+7.69%)
Mar 30, 2026	0.0700	0.0700	0.0650	0.0650	427,709	+0.00(+0.00%)
Mar 27, 2026	0.0650	0.0650	0.0650	0.0650	41,411	+0.00(+0.00%)
Mar 26, 2026	0.0650	0.0700	0.0650	0.0650	194,720	-0.01(-7.14%)
Mar 25, 2026	0.0650	0.0700	0.0650	0.0700	386,120	+0.01(+7.69%)
Mar 24, 2026	0.0650	0.0650	0.0650	0.0650	8,762	-0.01(-7.14%)
Mar 23, 2026	0.0650	0.0700	0.0650	0.0700	127,101	+0.01(+7.69%)
Mar 20, 2026	0.0700	0.0700	0.0600	0.0650	520,010	+0.00(+0.00%)
Mar 19, 2026	0.0700	0.0650	0.0650	0.0650	777,637	+0.00(+0.00%)
Mar 18, 2026	0.0650	0.0650	0.0650	0.0650	5,559	+0.00(+0.00%)
Mar 17, 2026	0.0650	0.0700	0.0650	0.0650	79,406	+0.00(+0.00%)
Mar 16, 2026	0.0650	0.0650	0.0650	0.0650	15,527	+0.00(+0.00%)
Mar 13, 2026	0.0650	0.0650	0.0650	0.0650	8,168	+0.00(+0.00%)
Mar 12, 2026	0.0650	0.0650	0.0650	0.0650	97,006	+0.00(+0.00%)
Mar 11, 2026	0.0700	0.0700	0.0650	0.0650	127,040	-0.01(-7.14%)
Mar 10, 2026	0.0700	0.0700	0.0700	0.0700	177,937	+0.00(+0.00%)
Mar 09, 2026	0.0650	0.0700	0.0650	0.0700	279,597	+0.01(+7.69%)
Mar 06, 2026	0.0700	0.0700	0.0650	0.0650	138,610	-0.01(-7.14%)
Mar 05, 2026	0.0700	0.0700	0.0700	0.0700	5,295	+0.00(+0.00%)
Mar 04, 2026	0.0700	0.0700	0.0700	0.0700	66,404	-0.00(-6.67%)
Mar 03, 2026	0.0700	0.0750	0.0700	0.0750	93,537	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Medipharm Labs Corp (TSX:LABS)

Historical Prices

Popular Pages