Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.8100	0.8200	0.7900	0.8200	75,517	+0.01(+1.23%)
Dec 31, 2025				0.8100	0	+0.00(+0.00%)
Dec 30, 2025	0.8400	0.8400	0.8100	0.8100	147,473	-0.01(-1.22%)
Dec 29, 2025	0.8400	0.8400	0.8200	0.8200	157,652	-0.02(-2.38%)
Dec 24, 2025				0.8400	0	+0.01(+1.20%)
Dec 23, 2025	0.8400	0.8400	0.8300	0.8300	9,044	-0.01(-1.19%)
Dec 22, 2025	0.8200	0.8400	0.8200	0.8400	116,726	+0.00(+0.00%)
Dec 19, 2025	0.8100	0.8400	0.8100	0.8400	97,854	+0.02(+2.44%)
Dec 18, 2025	0.8600	0.8600	0.8100	0.8200	280,299	-0.04(-4.65%)
Dec 17, 2025	0.8500	0.8600	0.8500	0.8600	26,139	+0.01(+1.18%)
Dec 16, 2025	0.8900	0.8900	0.8500	0.8500	421,782	-0.04(-4.49%)
Dec 15, 2025	0.9100	0.9100	0.8600	0.8900	476,026	+0.00(+0.00%)
Dec 12, 2025	0.8900	0.8900	0.8700	0.8900	73,906	-0.01(-1.11%)
Dec 11, 2025	0.9000	0.9100	0.8900	0.9000	469,110	-0.01(-1.10%)
Dec 10, 2025	0.8700	0.9100	0.8600	0.9100	538,437	+0.04(+4.60%)
Dec 09, 2025	0.8700	0.8700	0.8500	0.8700	418,137	+0.00(+0.00%)
Dec 08, 2025	0.8900	0.8900	0.8600	0.8700	249,616	-0.02(-2.25%)
Dec 05, 2025	0.8500	0.8900	0.8500	0.8900	633,591	+0.02(+2.30%)
Dec 04, 2025	0.8500	0.8700	0.8500	0.8700	287,518	+0.00(+0.00%)
Dec 03, 2025	0.8500	0.8700	0.8500	0.8700	104,627	+0.02(+2.35%)
Dec 02, 2025	0.8500	0.8500	0.8500	0.8500	99,136	-0.02(-2.30%)
Dec 01, 2025	0.8600	0.8800	0.8500	0.8700	214,262	+0.00(+0.00%)
Nov 28, 2025	0.8700	0.8700	0.8500	0.8700	60,440	+0.02(+2.35%)
Nov 27, 2025	0.8700	0.8700	0.8500	0.8500	19,373	-0.01(-1.16%)
Nov 26, 2025	0.8700	0.8700	0.8600	0.8600	33,779	-0.01(-1.15%)
Nov 25, 2025	0.8600	0.8800	0.8500	0.8700	250,627	+0.00(+0.00%)
Nov 24, 2025	0.8600	0.8800	0.8600	0.8700	674,533	+0.03(+3.57%)
Nov 21, 2025	0.8300	0.8500	0.8300	0.8400	212,207	-0.01(-1.18%)
Nov 20, 2025	0.8200	0.8500	0.8200	0.8500	237,694	+0.04(+4.94%)
Nov 19, 2025	0.8400	0.8400	0.8100	0.8100	199,441	-0.04(-4.71%)
Nov 18, 2025	0.7900	0.8500	0.7900	0.8500	351,509	+0.06(+7.59%)
Nov 17, 2025	0.8600	0.8600	0.7800	0.7900	268,930	-0.04(-4.82%)
Nov 14, 2025	0.8400	0.8500	0.8100	0.8300	247,984	+0.02(+2.47%)
Nov 13, 2025	0.8700	0.8700	0.8100	0.8100	259,531	-0.06(-6.90%)
Nov 12, 2025	0.8800	0.8800	0.8500	0.8700	196,983	-0.02(-2.25%)
Nov 11, 2025	0.8500	0.8900	0.8300	0.8900	218,096	+0.06(+7.23%)
Nov 10, 2025	0.8500	0.8500	0.8100	0.8300	236,178	-0.02(-2.35%)
Nov 07, 2025	0.8000	0.8600	0.8000	0.8500	509,779	+0.05(+6.25%)
Nov 06, 2025	0.7900	0.8000	0.7800	0.8000	453,489	+0.02(+2.56%)
Nov 05, 2025	0.7300	0.7900	0.7300	0.7800	414,924	+0.05(+6.85%)
Nov 04, 2025	0.7300	0.7400	0.7300	0.7300	141,855	-0.04(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pine Cliff Energy Ltd (TSX:PNE)

Historical Prices

Popular Pages