Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.420	2.550	2.420	2.550	408,243	+0.11(+4.51%)
Jan 08, 2026	2.350	2.470	2.350	2.440	238,558	+0.10(+4.27%)
Jan 07, 2026	2.400	2.430	2.320	2.340	803,593	-0.06(-2.50%)
Jan 06, 2026	2.420	2.420	2.380	2.400	643,389	-0.02(-0.83%)
Jan 05, 2026	2.470	2.470	2.350	2.420	362,311	-0.04(-1.63%)
Jan 02, 2026	2.430	2.480	2.400	2.460	450,944	+0.03(+1.23%)
Dec 31, 2025				2.430	0	+0.01(+0.41%)
Dec 30, 2025	2.390	2.430	2.390	2.420	405,200	+0.07(+2.98%)
Dec 29, 2025	2.320	2.400	2.320	2.350	451,045	+0.03(+1.29%)
Dec 24, 2025				2.320	0	-0.02(-0.85%)
Dec 23, 2025	2.310	2.340	2.300	2.340	362,464	+0.01(+0.43%)
Dec 22, 2025	2.310	2.350	2.300	2.330	516,484	+0.05(+2.19%)
Dec 19, 2025	2.230	2.300	2.230	2.280	399,718	+0.03(+1.33%)
Dec 18, 2025	2.360	2.360	2.230	2.250	340,789	-0.09(-3.85%)
Dec 17, 2025	2.350	2.390	2.340	2.340	375,094	+0.01(+0.43%)
Dec 16, 2025	2.470	2.480	2.330	2.330	344,392	-0.18(-7.17%)
Dec 15, 2025	2.580	2.580	2.500	2.510	193,367	-0.09(-3.46%)
Dec 12, 2025	2.610	2.610	2.540	2.600	184,909	+0.00(+0.00%)
Dec 11, 2025	2.660	2.660	2.590	2.600	199,517	-0.06(-2.26%)
Dec 10, 2025	2.770	2.780	2.660	2.660	152,794	-0.11(-3.97%)
Dec 09, 2025	2.890	2.910	2.760	2.770	318,372	-0.14(-4.81%)
Dec 08, 2025	2.910	2.960	2.870	2.910	399,191	+0.00(+0.00%)
Dec 05, 2025	2.820	2.950	2.790	2.910	393,372	+0.10(+3.56%)
Dec 04, 2025	2.780	2.810	2.760	2.810	294,996	+0.05(+1.81%)
Dec 03, 2025	2.730	2.760	2.710	2.760	286,978	+0.03(+1.10%)
Dec 02, 2025	2.730	2.770	2.690	2.730	212,472	-0.01(-0.36%)
Dec 01, 2025	2.660	2.740	2.650	2.740	255,430	+0.09(+3.40%)
Nov 28, 2025	2.590	2.660	2.580	2.650	179,676	+0.06(+2.32%)
Nov 27, 2025	2.600	2.630	2.510	2.590	398,187	-0.02(-0.77%)
Nov 26, 2025	2.590	2.630	2.580	2.610	109,056	+0.04(+1.56%)
Nov 25, 2025	2.600	2.610	2.570	2.570	232,452	-0.06(-2.28%)
Nov 24, 2025	2.500	2.640	2.490	2.630	297,304	+0.14(+5.62%)
Nov 21, 2025	2.490	2.500	2.410	2.490	305,609	+0.01(+0.40%)
Nov 20, 2025	2.460	2.540	2.460	2.480	651,810	+0.01(+0.40%)
Nov 19, 2025	2.450	2.480	2.400	2.470	245,202	+0.00(+0.00%)
Nov 18, 2025	2.440	2.470	2.440	2.470	175,639	+0.03(+1.23%)
Nov 17, 2025	2.430	2.450	2.400	2.440	193,635	+0.01(+0.41%)
Nov 14, 2025	2.370	2.440	2.370	2.430	309,672	+0.04(+1.67%)
Nov 13, 2025	2.440	2.470	2.380	2.390	1,299,740	-0.07(-2.85%)
Nov 12, 2025	2.490	2.510	2.450	2.460	464,638	-0.06(-2.38%)
Nov 11, 2025	2.530	2.540	2.500	2.520	711,451	+0.01(+0.40%)
Nov 10, 2025	2.510	2.600	2.490	2.510	401,773	+0.00(+0.00%)
Nov 07, 2025	2.500	2.560	2.480	2.510	161,700	+0.03(+1.21%)
Nov 06, 2025	2.550	2.600	2.480	2.480	302,389	-0.11(-4.25%)
Nov 05, 2025	2.590	2.640	2.570	2.590	480,049	-0.02(-0.77%)
Nov 04, 2025	2.680	2.680	2.590	2.610	187,786	-0.09(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:SOIL)

Historical Prices

Popular Pages