Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thomson Reuters Corporation (TSX:TRI)

218.79 -1.50 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 221.60 221.60 218.19 218.79 490,635 -1.50(-0.68%)
Sep 25, 2025 220.02 221.43 219.08 220.29 479,548 +1.00(+0.46%)
Sep 24, 2025 222.56 223.56 219.05 219.29 420,877 -3.23(-1.45%)
Sep 23, 2025 224.13 225.99 221.60 222.52 368,396 -2.91(-1.29%)
Sep 22, 2025 223.46 225.45 222.35 225.43 687,205 +1.43(+0.64%)
Sep 19, 2025 224.10 224.12 220.78 224.00 1,641,513 +2.30(+1.04%)
Sep 18, 2025 232.86 234.04 221.35 221.70 1,101,701 -11.20(-4.81%)
Sep 17, 2025 233.81 236.16 232.24 232.90 611,620 -0.40(-0.17%)
Sep 16, 2025 234.97 234.97 233.30 233.30 674,039 -2.49(-1.06%)
Sep 15, 2025 239.10 239.83 235.55 235.79 341,012 -3.71(-1.55%)
Sep 12, 2025 239.95 240.49 239.13 239.50 208,957 -0.45(-0.19%)
Sep 11, 2025 236.16 241.11 236.00 239.95 387,258 +3.65(+1.54%)
Sep 10, 2025 240.89 241.53 236.04 236.30 360,801 -7.04(-2.89%)
Sep 09, 2025 242.82 243.65 240.44 243.34 503,259 +3.71(+1.55%)
Sep 08, 2025 241.37 241.37 237.84 239.63 440,400 -2.30(-0.95%)
Sep 05, 2025 247.93 248.50 240.06 241.93 502,651 -5.25(-2.12%)
Sep 04, 2025 246.35 248.16 245.82 247.18 296,595 +2.42(+0.99%)
Sep 03, 2025 244.37 246.75 243.54 244.76 387,507 -0.12(-0.05%)
Sep 02, 2025 244.35 245.35 242.99 244.88 285,331 +0.97(+0.40%)
Aug 29, 2025 243.91 0 -1.22(-0.50%)
Aug 28, 2025 244.56 245.32 242.41 245.13 431,323 +3.93(+1.63%)
Aug 27, 2025 239.88 242.65 239.88 241.20 255,574 -0.96(-0.40%)
Aug 26, 2025 244.95 245.83 241.12 242.16 646,708 -2.79(-1.14%)
Aug 25, 2025 246.48 248.06 244.91 244.95 307,132 -1.91(-0.77%)
Aug 22, 2025 246.01 247.60 245.17 246.86 512,922 +1.99(+0.81%)
Aug 21, 2025 243.00 245.17 241.84 244.87 509,219 +1.08(+0.44%)
Aug 20, 2025 243.09 246.20 243.09 243.79 516,966 +1.17(+0.48%)
Aug 19, 2025 240.34 243.36 239.07 242.62 637,368 +3.86(+1.62%)
Aug 18, 2025 237.85 240.72 236.86 238.76 365,842 +2.09(+0.88%)
Aug 15, 2025 233.60 238.99 231.75 236.67 500,915 +4.81(+2.07%)
Aug 14, 2025 233.32 235.45 231.80 231.86 391,624 -1.65(-0.71%)
Aug 13, 2025 233.41 235.06 230.77 233.51 506,894 -1.12(-0.48%)
Aug 12, 2025 240.10 240.51 233.53 234.63 759,370 -6.37(-2.64%)
Aug 11, 2025 247.39 248.04 240.18 241.00 532,848 -6.39(-2.58%)
Aug 08, 2025 249.45 251.55 246.80 247.39 313,743 -2.31(-0.93%)
Aug 07, 2025 248.00 251.23 245.63 249.70 603,726 +2.34(+0.95%)
Aug 06, 2025 278.54 279.00 245.36 247.36 1,699,979 -27.67(-10.06%)
Aug 05, 2025 276.00 280.88 274.20 275.03 374,515 -2.42(-0.87%)
Aug 01, 2025 277.45 0 -0.63(-0.23%)
Jul 31, 2025 275.72 279.61 275.05 278.08 415,384 +1.85(+0.67%)
Jul 30, 2025 274.22 277.97 274.22 276.23 278,864 +0.45(+0.16%)
Jul 29, 2025 276.61 277.69 274.12 275.78 232,444 +0.05(+0.02%)
Jul 28, 2025 278.11 280.48 275.00 275.73 348,351 -3.13(-1.12%)
Jul 25, 2025 280.31 282.73 278.52 278.86 372,102 -1.45(-0.52%)
Jul 24, 2025 277.40 280.50 276.50 280.31 252,598 +3.81(+1.38%)
Jul 23, 2025 275.59 278.45 275.59 276.50 280,747 +0.89(+0.32%)
Jul 22, 2025 278.15 279.45 275.60 275.61 296,850 -2.70(-0.97%)
Jul 21, 2025 287.87 287.87 278.31 278.31 404,093 -8.85(-3.08%)
Jul 18, 2025 287.66 289.62 286.80 287.16 343,475 -0.49(-0.17%)
Jul 17, 2025 288.99 291.44 287.25 287.65 328,094 -1.34(-0.46%)
Jul 16, 2025 288.80 290.40 284.09 288.99 521,854 +0.48(+0.17%)
Jul 15, 2025 294.26 294.27 288.51 288.51 731,182 -5.02(-1.71%)
Jul 14, 2025 278.74 299.24 278.72 293.53 1,237,721 +21.08(+7.74%)
Jul 11, 2025 274.55 275.02 272.22 272.45 356,981 -2.89(-1.05%)
Jul 10, 2025 273.49 276.59 272.96 275.34 315,834 +1.61(+0.59%)
Jul 09, 2025 274.16 274.99 273.43 273.73 263,719 -0.37(-0.13%)
Jul 08, 2025 274.55 276.50 273.13 274.10 212,227 -0.75(-0.27%)
Jul 07, 2025 273.36 276.16 271.28 274.85 260,045 +2.99(+1.10%)
Jul 04, 2025 272.30 271.86 270.91 271.86 76,403 -0.58(-0.21%)
Jul 03, 2025 270.58 272.97 270.37 272.44 151,461 +2.54(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.