Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.9200	0.9400	0.8700	0.8900	164,530	-0.02(-2.20%)
Apr 16, 2026	0.9700	0.9700	0.9100	0.9100	232,670	-0.06(-6.19%)
Apr 15, 2026	0.8900	0.9700	0.8700	0.9700	252,139	+0.08(+8.99%)
Apr 14, 2026	0.8800	0.9000	0.8700	0.8900	94,857	+0.01(+1.14%)
Apr 13, 2026	0.8600	0.9000	0.8600	0.8800	190,556	+0.01(+1.15%)
Apr 10, 2026	0.9000	0.9000	0.8600	0.8700	67,657	-0.01(-1.14%)
Apr 09, 2026	0.8900	0.9200	0.8700	0.8800	100,517	-0.01(-1.12%)
Apr 08, 2026	0.9200	0.9500	0.8800	0.8900	281,291	+0.00(+0.00%)
Apr 07, 2026	0.9600	0.9900	0.8500	0.8900	164,579	-0.09(-9.18%)
Apr 06, 2026	0.9200	0.9800	0.9200	0.9800	321,135	+0.04(+4.26%)
Apr 02, 2026				0.9400	0	+0.03(+3.30%)
Apr 01, 2026	0.8700	0.9100	0.8500	0.9100	137,658	+0.02(+2.25%)
Mar 31, 2026	0.7400	0.9000	0.7400	0.8900	195,826	+0.15(+20.27%)
Mar 30, 2026	0.8300	0.8300	0.6800	0.7400	248,483	-0.04(-5.13%)
Mar 27, 2026	0.9000	0.9300	0.7400	0.7800	367,146	-0.12(-13.33%)
Mar 26, 2026	0.9200	0.9300	0.9000	0.9000	372,907	-0.03(-3.23%)
Mar 25, 2026	0.9500	0.9900	0.9200	0.9300	201,703	-0.05(-5.10%)
Mar 24, 2026	0.9500	0.9800	0.9400	0.9800	183,790	+0.02(+2.08%)
Mar 23, 2026	0.8900	0.9800	0.8600	0.9600	303,169	+0.10(+11.63%)
Mar 20, 2026	0.9500	0.9500	0.8400	0.8600	261,535	-0.09(-9.47%)
Mar 19, 2026	0.9000	0.9700	0.8900	0.9500	199,250	+0.05(+5.56%)
Mar 18, 2026	0.9100	0.9500	0.9000	0.9000	204,200	-0.02(-2.17%)
Mar 17, 2026	0.9000	0.9700	0.8900	0.9200	155,099	+0.02(+2.22%)
Mar 16, 2026	0.9200	0.9200	0.8900	0.9000	45,765	-0.03(-3.23%)
Mar 13, 2026	0.8900	0.9300	0.8900	0.9300	114,149	+0.05(+5.68%)
Mar 12, 2026	0.8800	0.9200	0.8800	0.8800	56,085	-0.03(-3.30%)
Mar 11, 2026	0.8800	0.9300	0.8700	0.9100	84,320	+0.04(+4.60%)
Mar 10, 2026	0.9000	0.9600	0.8500	0.8700	211,077	-0.06(-6.45%)
Mar 09, 2026	0.9200	0.9600	0.9200	0.9300	56,416	-0.06(-6.06%)
Mar 06, 2026	0.8400	0.9900	0.8400	0.9900	335,186	+0.14(+16.47%)
Mar 05, 2026	0.9200	0.9400	0.8300	0.8500	136,317	-0.06(-6.59%)
Mar 04, 2026	0.8700	0.9300	0.8600	0.9100	166,313	+0.04(+4.60%)
Mar 03, 2026	0.8100	0.8700	0.8100	0.8700	70,527	+0.05(+6.10%)
Mar 02, 2026	0.8800	0.8900	0.8000	0.8200	195,918	-0.09(-9.89%)
Feb 27, 2026	0.9400	0.9400	0.8600	0.9100	112,882	-0.01(-1.09%)
Feb 26, 2026	0.9300	0.9500	0.9000	0.9200	125,855	-0.04(-4.17%)
Feb 25, 2026	0.9000	1.000	0.9000	0.9600	280,964	+0.05(+5.49%)
Feb 24, 2026	0.8100	0.9500	0.7900	0.9100	441,136	+0.13(+16.67%)
Feb 23, 2026	0.7900	0.8600	0.7500	0.7800	272,808	-0.02(-2.50%)
Feb 20, 2026	1.050	1.070	0.7600	0.8000	514,780	-0.24(-23.08%)
Feb 19, 2026	0.7700	1.040	0.7600	1.040	438,281	+0.26(+33.33%)
Feb 18, 2026	0.8200	0.8300	0.7700	0.7800	79,427	-0.03(-3.70%)
Feb 17, 2026	0.8300	0.8400	0.7900	0.8100	40,010	-0.02(-2.41%)
Feb 13, 2026				0.8300	0	+0.05(+6.41%)
Feb 12, 2026	0.8500	0.8500	0.7500	0.7800	221,814	-0.07(-8.24%)
Feb 11, 2026	0.8700	0.8700	0.8300	0.8500	60,683	-0.01(-1.16%)
Feb 10, 2026	0.9000	0.9300	0.8500	0.8600	148,862	-0.04(-4.44%)
Feb 09, 2026	0.9200	0.9200	0.8700	0.9000	155,293	-0.02(-2.17%)
Feb 06, 2026	0.8900	0.9500	0.8800	0.9200	172,798	+0.07(+8.24%)
Feb 05, 2026	0.9100	0.9400	0.8400	0.8500	152,965	-0.09(-9.57%)
Feb 04, 2026	0.9400	0.9500	0.8500	0.9400	263,185	+0.00(+0.00%)
Feb 03, 2026	0.8900	0.9500	0.8500	0.9400	233,988	+0.01(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:TSND)

Historical Prices

Popular Pages