Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5300	0.5600	0.5300	0.5500	258,158	+0.02(+3.77%)
Feb 05, 2026	0.5300	0.5400	0.5100	0.5300	239,309	-0.02(-3.64%)
Feb 04, 2026	0.5800	0.5800	0.5300	0.5500	303,606	-0.03(-5.17%)
Feb 03, 2026	0.5900	0.5900	0.5700	0.5800	145,134	+0.02(+3.57%)
Feb 02, 2026	0.6200	0.6200	0.5500	0.5600	652,687	-0.03(-5.08%)
Jan 30, 2026	0.6000	0.6000	0.5700	0.5900	565,084	-0.02(-3.28%)
Jan 29, 2026	0.6200	0.6300	0.6000	0.6100	308,648	-0.01(-1.61%)
Jan 28, 2026	0.6200	0.6300	0.6100	0.6200	277,557	-0.01(-1.59%)
Jan 27, 2026	0.6300	0.6300	0.6200	0.6300	116,480	+0.00(+0.00%)
Jan 26, 2026	0.6300	0.6300	0.6000	0.6300	480,965	-0.01(-1.56%)
Jan 23, 2026	0.6300	0.6400	0.6300	0.6400	114,665	+0.01(+1.59%)
Jan 22, 2026	0.6400	0.6400	0.6200	0.6300	81,399	-0.01(-1.56%)
Jan 21, 2026	0.6500	0.6500	0.6200	0.6400	185,019	+0.01(+1.59%)
Jan 20, 2026	0.6500	0.6500	0.6200	0.6300	215,733	-0.04(-5.97%)
Jan 19, 2026	0.6600	0.6700	0.6300	0.6700	139,010	+0.01(+1.52%)
Jan 16, 2026	0.6600	0.6600	0.6300	0.6600	99,855	-0.01(-1.49%)
Jan 15, 2026	0.6500	0.6700	0.6400	0.6700	90,143	+0.00(+0.00%)
Jan 14, 2026	0.6300	0.6700	0.6300	0.6700	946,787	+0.05(+8.06%)
Jan 13, 2026	0.6300	0.6400	0.6200	0.6200	247,657	-0.03(-4.62%)
Jan 12, 2026	0.6300	0.6500	0.6200	0.6500	192,329	+0.01(+1.56%)
Jan 09, 2026	0.6500	0.6500	0.6200	0.6400	184,175	+0.00(+0.00%)
Jan 08, 2026	0.6300	0.6500	0.6300	0.6400	315,623	+0.00(+0.00%)
Jan 07, 2026	0.6500	0.6600	0.6400	0.6400	82,169	-0.02(-3.03%)
Jan 06, 2026	0.6600	0.6600	0.6500	0.6600	106,528	+0.00(+0.00%)
Jan 05, 2026	0.7000	0.7000	0.6600	0.6600	190,954	-0.04(-5.71%)
Jan 02, 2026	0.7000	0.7000	0.6700	0.7000	100,304	-0.02(-2.78%)
Dec 31, 2025				0.7200	0	+0.01(+1.41%)
Dec 30, 2025	0.6800	0.7100	0.6600	0.7100	414,970	+0.04(+5.97%)
Dec 29, 2025	0.7000	0.7000	0.6600	0.6700	222,484	-0.03(-4.29%)
Dec 24, 2025				0.7000	0	+0.02(+2.94%)
Dec 23, 2025	0.6700	0.6800	0.6500	0.6800	583,280	+0.02(+3.03%)
Dec 22, 2025	0.6400	0.6600	0.6300	0.6600	186,681	+0.01(+1.54%)
Dec 19, 2025	0.6500	0.6500	0.6300	0.6500	138,144	+0.00(+0.00%)
Dec 18, 2025	0.6300	0.6500	0.6100	0.6500	169,004	+0.05(+8.33%)
Dec 17, 2025	0.6600	0.6600	0.6000	0.6000	419,437	-0.06(-9.09%)
Dec 16, 2025	0.6500	0.6600	0.6200	0.6600	496,886	+0.01(+1.54%)
Dec 15, 2025	0.6900	0.6900	0.6500	0.6500	132,975	-0.05(-7.14%)
Dec 12, 2025	0.6900	0.7000	0.6800	0.7000	157,658	-0.01(-1.41%)
Dec 11, 2025	0.7200	0.7200	0.6900	0.7100	185,977	-0.01(-1.39%)
Dec 10, 2025	0.6800	0.7200	0.6800	0.7200	1,417,445	+0.07(+10.77%)
Dec 09, 2025	0.6400	0.6700	0.6300	0.6500	434,275	+0.00(+0.00%)
Dec 08, 2025	0.6300	0.6500	0.6200	0.6500	252,662	+0.02(+3.17%)
Dec 05, 2025	0.6200	0.6300	0.6000	0.6300	303,080	+0.03(+5.00%)
Dec 04, 2025	0.6000	0.6400	0.5800	0.6000	918,614	-0.03(-4.76%)
Dec 03, 2025	0.6400	0.6800	0.6100	0.6300	598,925	-0.01(-1.56%)
Dec 02, 2025	0.6200	0.6400	0.6200	0.6400	197,181	+0.01(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSX:XTRA)

Historical Prices

Popular Pages