Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 745,314.25 | 748250.00 | 32 | -0.39% |
-2935.75 |
| AutoZone | AZO | 3,020.06 | 3070.17 | 47,075 | -1.63% |
-50.11 |
| Costco Wholesale | COST | 913.13 | 953.13 | 1,303,488 | -4.20% |
-40.00 |
| Murphy USA Inc. Common Stock | MUSA | 582.26 | 606.81 | 42,377 | -4.05% |
-24.55 |
| McKesson Corp | MCK | 798.40 | 818.66 | 174,408 | -2.47% |
-20.26 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 67.54 | 84.46 | 8,099,957 | -20.04% |
-16.92 |
| Axon Enterprise, Inc. - Common Stock | AXON | 583.40 | 599.80 | 279,195 | -2.73% |
-16.40 |
| Northrop Grumman | NOC | 529.76 | 545.11 | 231,632 | -2.82% |
-15.35 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 764.91 | 780.05 | 25,845 | -1.94% |
-15.13 |
| CACI International, Inc. Class A Common Stock | CACI | 479.12 | 493.78 | 88,716 | -2.97% |
-14.66 |
| AstraZeneca PLC - American Depositary Shares | AZN | 175.86 | 189.28 | 2,640,613 | -7.09% |
-13.42 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 13.61 | 26.69 | 95,822 | -49.01% |
-13.08 |
| Dillard's, Inc. Common Stock | DDS | 505.21 | 516.42 | 27,246 | -2.17% |
-11.21 |
| Winmark Corporation - Common Stock | WINA | 384.62 | 395.56 | 8,636 | -2.76% |
-10.94 |
| Vertex Pharmaceuticals | VRTX | 487.99 | 498.43 | 274,434 | -2.09% |
-10.44 |
| Granite Construction Incorporated Common Stock | GVA | 133.68 | 143.52 | 315,759 | -6.86% |
-9.84 |
| Lockheed Martin | LMT | 518.68 | 527.96 | 217,577 | -1.76% |
-9.28 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,800.12 | 1809.38 | 89,225 | -0.51% |
-9.26 |
| Alphabet-A | GOOGL | 352.99 | 361.92 | 7,832,195 | -2.47% |
-8.93 |
| FactSet Research Systems Inc. Common Stock | FDS | 239.26 | 247.82 | 208,188 | -3.45% |
-8.56 |
| AeroVironment, Inc. - Common Stock | AVAV | 149.34 | 157.78 | 918,711 | -5.35% |
-8.44 |
| Credit Acceptance Corporation - Common Stock | CACC | 620.62 | 628.96 | 33,239 | -1.33% |
-8.34 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 557.23 | 565.40 | 37,692 | -1.44% |
-8.17 |
| International Business Machines | IBM | 294.72 | 302.05 | 2,280,051 | -2.43% |
-7.33 |
| Motorola Solutions | MSI | 413.38 | 420.54 | 143,717 | -1.70% |
-7.16 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 125.38 | 132.22 | 14,738,010 | -5.17% |
-6.84 |
| Caseys General Stores, Inc. - Common Stock | CASY | 836.70 | 843.10 | 69,274 | -0.76% |
-6.40 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 479.31 | 485.22 | 384,304 | -1.22% |
-5.92 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 340.06 | 345.96 | 27,440 | -1.71% |
-5.90 |
| Meta Platforms, Inc. - Class A Common Stock | META | 597.71 | 603.12 | 7,472,135 | -0.90% |
-5.41 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
