Financial News
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,695.26 | 1768.85 | 15,138 | -4.16% |
-73.59 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,410.83 | 1481.77 | 2,626,712 | -4.79% |
-70.94 |
| NVR, Inc. Common Stock | NVR | 6,703.59 | 6767.21 | 22,478 | -0.94% |
-63.62 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,822.13 | 1872.12 | 412,601 | -2.67% |
-49.99 |
| AutoZone | AZO | 3,489.29 | 3536.42 | 254,147 | -1.33% |
-47.13 |
| Transdigm Group Incorporated Common Stock | TDG | 1,228.23 | 1274.69 | 386,365 | -3.64% |
-46.46 |
| IES Holdings, Inc. - Common Stock | IESC | 483.38 | 529.22 | 262,906 | -8.66% |
-45.84 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,605.97 | 1648.96 | 287,111 | -2.61% |
-42.99 |
| Seaboard Corporation Common Stock | SEB | 5,557.74 | 5591.43 | 10,110 | -0.60% |
-33.69 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 869.79 | 899.00 | 135,779 | -3.25% |
-29.21 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,290.84 | 1315.85 | 168,633 | -1.90% |
-25.01 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 132.11 | 156.01 | 180,301 | -15.32% |
-23.90 |
| BlackRock | BLK | 1,024.95 | 1048.60 | 950,626 | -2.26% |
-23.65 |
| Biglari Holdings Inc. Class B Common Stock | BH | 314.89 | 335.36 | 55,822 | -6.10% |
-20.47 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 320.39 | 339.93 | 479,050 | -5.75% |
-19.54 |
| LPL Financial Holdings Inc | LPLA | 312.57 | 331.41 | 1,157,671 | -5.68% |
-18.84 |
| Woodward, Inc. - Common Stock | WWD | 374.91 | 393.11 | 779,153 | -4.63% |
-18.20 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 39.20 | 56.95 | 3,167,120 | -31.17% |
-17.75 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.95 | 282.31 | 3,146,631 | -5.80% |
-16.36 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 253.92 | 269.83 | 1,066,614 | -5.90% |
-15.91 |
| Thermo Fisher Scientific | TMO | 516.00 | 531.67 | 1,375,323 | -2.95% |
-15.67 |
| General Electric | GE | 298.29 | 313.93 | 7,373,303 | -4.98% |
-15.64 |
| RBC Bearings Incorporated Common Stock | RBC | 571.61 | 586.98 | 274,774 | -2.62% |
-15.37 |
| Markel Group Inc. Common Stock | MKL | 1,968.13 | 1983.23 | 53,086 | -0.76% |
-15.10 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 441.10 | 456.08 | 406,062 | -3.28% |
-14.98 |
| Preformed Line Products Company - Common Stock | PLPC | 298.51 | 313.17 | 153,897 | -4.68% |
-14.66 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 76.88 | 91.49 | 365,802 | -15.97% |
-14.61 |
| Dillard's, Inc. Common Stock | DDS | 592.73 | 606.49 | 99,469 | -2.27% |
-13.76 |
| KLA-Tencor Corp | KLAC | 1,734.85 | 1748.11 | 832,720 | -0.76% |
-13.26 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 320.13 | 333.39 | 1,022,842 | -3.98% |
-13.26 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
