Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airsculpt Technologies Inc
(NQ:
AIRS
)
4.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.640
7.690
7.225
7.260
89,526
-0.37(-4.85%)
Jan 30, 2024
7.810
8.150
7.450
7.630
59,818
-0.12(-1.55%)
Jan 29, 2024
7.760
7.845
7.630
7.750
26,550
+0.07(+0.91%)
Jan 26, 2024
7.840
7.960
7.430
7.680
129,283
+0.04(+0.52%)
Jan 25, 2024
7.790
7.945
7.410
7.640
54,343
+0.00(+0.00%)
Jan 24, 2024
8.300
8.300
7.620
7.640
117,046
-0.55(-6.72%)
Jan 23, 2024
8.150
8.220
7.910
8.190
90,821
+0.07(+0.86%)
Jan 22, 2024
7.800
8.170
7.661
8.120
45,417
+0.35(+4.57%)
Jan 19, 2024
8.000
8.000
7.586
7.765
291,757
-0.20(-2.45%)
Jan 18, 2024
8.000
8.080
7.640
7.960
51,404
+0.01(+0.13%)
Jan 17, 2024
7.820
8.060
7.690
7.950
57,449
+0.00(+0.00%)
Jan 16, 2024
7.570
8.030
7.280
7.950
91,254
-0.03(-0.38%)
Jan 12, 2024
8.120
8.130
7.575
7.980
34,404
-0.02(-0.25%)
Jan 11, 2024
7.970
8.272
7.880
8.000
98,144
+0.02(+0.25%)
Jan 10, 2024
8.030
8.050
7.721
7.980
52,383
+0.01(+0.13%)
Jan 09, 2024
7.810
8.098
7.790
7.970
44,189
-0.03(-0.38%)
Jan 08, 2024
7.370
8.180
7.353
8.000
95,125
+0.64(+8.70%)
Jan 05, 2024
7.070
7.500
7.070
7.360
102,688
+0.22(+3.08%)
Jan 04, 2024
6.970
7.500
6.902
7.140
153,993
+0.20(+2.88%)
Jan 03, 2024
7.220
7.390
6.880
6.940
64,129
-0.25(-3.48%)
Jan 02, 2024
7.480
7.540
6.975
7.190
135,954
-0.30(-4.01%)
Dec 29, 2023
7.440
7.575
7.400
7.490
50,071
-0.02(-0.27%)
Dec 28, 2023
7.600
7.840
7.500
7.510
62,670
-0.12(-1.57%)
Dec 27, 2023
7.450
7.780
7.400
7.630
49,358
+0.23(+3.11%)
Dec 26, 2023
7.360
7.500
7.330
7.400
72,718
+0.12(+1.65%)
Dec 22, 2023
7.330
7.350
7.180
7.280
28,567
+0.02(+0.28%)
Dec 21, 2023
7.230
7.500
7.150
7.260
98,666
+0.00(+0.00%)
Dec 20, 2023
7.350
7.560
7.180
7.260
96,809
-0.12(-1.63%)
Dec 19, 2023
7.350
7.700
7.262
7.380
218,706
+0.18(+2.50%)
Dec 18, 2023
6.890
7.440
6.550
7.200
123,014
+0.38(+5.57%)
Dec 15, 2023
6.630
7.000
6.500
6.820
223,822
+0.31(+4.76%)
Dec 14, 2023
6.590
6.970
6.400
6.510
161,817
-0.06(-0.91%)
Dec 13, 2023
6.230
6.630
5.835
6.570
87,724
+0.59(+9.87%)
Dec 12, 2023
5.980
6.070
5.912
5.980
21,871
+0.03(+0.50%)
Dec 11, 2023
5.940
6.060
5.740
5.950
38,294
+0.07(+1.19%)
Dec 08, 2023
5.910
6.100
5.650
5.880
37,991
+0.00(+0.00%)
Dec 07, 2023
5.890
5.905
5.695
5.880
35,320
+0.05(+0.86%)
Dec 06, 2023
5.780
5.970
5.740
5.830
46,190
+0.06(+1.04%)
Dec 05, 2023
5.690
5.780
5.480
5.770
59,813
-0.02(-0.35%)
Dec 04, 2023
5.560
6.000
5.560
5.790
90,824
+0.18(+3.21%)
Dec 01, 2023
5.070
5.620
4.980
5.610
58,494
+0.58(+11.53%)
Nov 30, 2023
5.410
5.410
5.010
5.030
50,481
-0.41(-7.54%)
Nov 29, 2023
5.500
5.620
5.400
5.440
53,707
-0.06(-1.09%)
Nov 28, 2023
5.550
5.580
5.460
5.500
34,836
-0.02(-0.36%)
Nov 27, 2023
5.440
5.880
5.320
5.520
23,583
+0.02(+0.36%)
Nov 24, 2023
5.350
5.535
5.350
5.500
15,515
+0.07(+1.29%)
Nov 22, 2023
5.480
5.740
4.950
5.430
53,120
-0.07(-1.27%)
Nov 21, 2023
5.570
5.570
5.310
5.500
59,521
+0.00(+0.00%)
Nov 20, 2023
4.980
5.660
4.915
5.500
209,836
+0.56(+11.34%)
Nov 17, 2023
5.040
5.350
4.910
4.940
82,909
-0.05(-1.00%)
Nov 16, 2023
5.170
5.189
4.870
4.990
73,824
-0.16(-3.11%)
Nov 15, 2023
5.400
5.480
5.040
5.150
135,967
-0.45(-8.04%)
Nov 14, 2023
5.270
5.640
5.270
5.600
169,328
+0.58(+11.55%)
Nov 13, 2023
5.510
5.540
5.010
5.020
137,218
-0.56(-10.04%)
Nov 10, 2023
6.270
6.270
5.530
5.580
153,179
-0.04(-0.71%)
Nov 09, 2023
6.290
6.290
5.580
5.620
76,369
-0.56(-9.06%)
Nov 08, 2023
6.510
7.000
6.090
6.180
103,062
-0.14(-2.22%)
Nov 07, 2023
6.480
6.480
6.290
6.320
26,411
-0.06(-0.94%)
Nov 06, 2023
6.500
6.560
6.290
6.380
86,123
-0.16(-2.45%)
Nov 03, 2023
6.060
6.690
5.910
6.540
46,083
+0.56(+9.36%)
Nov 02, 2023
6.020
6.190
5.910
5.980
34,727
-0.06(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.