Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.16	131.07	127.16	130.76	374,436	+3.29(+2.58%)
Jan 30, 2023	128.68	129.89	126.47	127.47	317,015	-3.13(-2.40%)
Jan 27, 2023	128.97	131.34	127.77	130.60	167,330	+0.26(+0.20%)
Jan 26, 2023	130.57	131.12	127.98	130.34	215,009	+0.68(+0.53%)
Jan 25, 2023	126.94	130.38	126.31	129.66	185,044	+0.52(+0.40%)
Jan 24, 2023	129.72	130.38	128.13	129.14	178,771	-2.00(-1.53%)
Jan 23, 2023	128.26	132.92	127.44	131.14	390,621	+3.70(+2.90%)
Jan 20, 2023	127.22	127.60	125.03	127.44	305,747	+1.18(+0.94%)
Jan 19, 2023	126.43	127.14	124.30	126.26	262,712	+0.28(+0.22%)
Jan 18, 2023	128.14	129.61	125.78	125.98	266,525	+0.64(+0.51%)
Jan 17, 2023	127.20	127.66	124.33	125.34	264,266	-1.52(-1.20%)
Jan 13, 2023	124.31	127.82	123.82	126.86	438,503	+1.69(+1.35%)
Jan 12, 2023	124.31	126.04	121.20	125.17	507,907	+0.71(+0.57%)
Jan 11, 2023	118.66	124.48	118.59	124.46	709,251	+1.06(+0.86%)
Jan 10, 2023	114.35	125.20	114.35	123.41	874,277	+9.10(+7.96%)
Jan 09, 2023	112.31	117.00	111.52	114.31	579,030	+3.99(+3.61%)
Jan 06, 2023	107.34	111.70	105.76	110.32	248,025	+4.49(+4.24%)
Jan 05, 2023	105.57	107.60	104.71	105.83	324,233	-0.69(-0.65%)
Jan 04, 2023	107.11	108.35	105.58	106.53	295,044	+1.25(+1.19%)
Jan 03, 2023	108.34	108.85	104.32	105.27	238,873	-1.32(-1.24%)
Dec 30, 2022	104.73	106.68	104.01	106.59	260,033	+0.07(+0.06%)
Dec 29, 2022	104.43	108.01	104.43	106.53	269,257	+3.89(+3.79%)
Dec 28, 2022	103.28	105.47	101.94	102.64	176,398	-1.35(-1.30%)
Dec 27, 2022	104.58	104.58	103.02	103.99	182,219	-1.23(-1.17%)
Dec 23, 2022	104.62	105.89	103.59	105.22	177,791	-0.33(-0.32%)
Dec 22, 2022	106.69	106.85	102.84	105.56	219,410	-3.31(-3.04%)
Dec 21, 2022	108.02	109.87	107.67	108.87	212,155	+1.46(+1.36%)
Dec 20, 2022	105.36	108.78	104.89	107.41	497,259	+0.80(+0.75%)
Dec 19, 2022	109.00	109.00	106.29	106.61	361,322	-2.28(-2.09%)
Dec 16, 2022	109.64	110.21	106.19	108.89	701,746	-1.29(-1.17%)
Dec 15, 2022	111.97	112.69	109.32	110.19	303,368	-4.33(-3.78%)
Dec 14, 2022	114.63	116.03	112.36	114.52	429,711	-0.37(-0.33%)
Dec 13, 2022	119.10	120.39	114.50	114.89	448,671	+1.06(+0.93%)
Dec 12, 2022	112.86	114.08	112.19	113.83	243,745	+0.26(+0.23%)
Dec 09, 2022	112.43	114.82	112.43	113.57	356,459	+0.26(+0.23%)
Dec 08, 2022	111.61	114.77	111.31	113.32	272,019	+2.62(+2.36%)
Dec 07, 2022	111.15	112.14	109.07	110.70	252,057	-1.88(-1.67%)
Dec 06, 2022	116.81	117.99	110.67	112.58	486,203	-4.65(-3.96%)
Dec 05, 2022	112.30	118.16	111.56	117.22	929,720	+6.33(+5.71%)
Dec 02, 2022	108.61	111.40	108.61	110.90	156,023	-0.20(-0.18%)
Dec 01, 2022	111.94	112.22	108.76	111.09	313,479	+0.27(+0.24%)
Nov 30, 2022	106.69	111.01	104.90	110.83	348,608	+5.04(+4.76%)
Nov 29, 2022	106.37	108.04	105.17	105.79	209,877	-0.35(-0.33%)
Nov 28, 2022	106.61	107.65	105.77	106.14	255,123	-1.82(-1.69%)
Nov 25, 2022	107.75	108.28	107.25	107.96	64,341	-1.01(-0.93%)
Nov 23, 2022	108.30	111.58	107.89	108.98	253,822	+0.68(+0.63%)
Nov 22, 2022	105.85	108.42	104.71	108.30	241,073	+2.75(+2.61%)
Nov 21, 2022	106.12	107.42	105.16	105.54	200,808	-2.15(-2.00%)
Nov 18, 2022	109.55	109.55	106.50	107.70	251,873	-0.10(-0.09%)
Nov 17, 2022	105.75	109.00	105.75	107.80	177,120	-0.64(-0.59%)
Nov 16, 2022	108.86	109.52	105.45	108.44	400,295	-3.20(-2.86%)
Nov 15, 2022	110.47	114.23	109.80	111.63	501,634	+4.86(+4.55%)
Nov 14, 2022	108.25	109.72	106.64	106.77	378,434	-2.08(-1.91%)
Nov 11, 2022	105.59	110.20	105.01	108.85	353,405	+3.11(+2.94%)
Nov 10, 2022	104.63	105.93	104.08	105.74	451,019	+6.82(+6.89%)
Nov 09, 2022	99.60	99.60	97.31	98.92	361,583	-2.36(-2.33%)
Nov 08, 2022	103.99	105.10	99.39	101.28	334,296	-1.15(-1.12%)
Nov 07, 2022	99.16	103.94	98.32	102.43	631,721	+2.99(+3.01%)
Nov 04, 2022	96.97	102.99	95.46	99.44	914,009	+10.90(+12.32%)
Nov 03, 2022	91.59	91.59	88.10	88.54	758,115	-4.21(-4.54%)
Nov 02, 2022	95.48		92.25	92.75	592,221	-2.68(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.