Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1306
1330
1294
1317
0
+7.84(+0.60%)
Jan 30, 2019
1303
1319
1283
1309
0
+21.24(+1.65%)
Jan 29, 2019
1278
1298
1269
1288
0
+12.05(+0.94%)
Jan 28, 2019
1270
1285
1258
1276
0
-9.75(-0.76%)
Jan 25, 2019
1284
1300
1272
1286
0
+15.94(+1.26%)
Jan 24, 2019
1260
1279
1253
1270
0
+10.05(+0.80%)
Jan 23, 2019
1271
1280
1246
1260
0
-4.79(-0.38%)
Jan 22, 2019
1276
1286
1251
1265
0
-21.37(-1.66%)
Jan 21, 2019
1275
1296
1268
1286
0
-0.01(-0.00%)
Jan 18, 2019
1275
1296
1268
1286
0
+20.98(+1.66%)
Jan 17, 2019
1241
1274
1237
1265
0
+17.38(+1.39%)
Jan 16, 2019
1249
1262
1239
1248
0
-0.62(-0.05%)
Jan 15, 2019
1248
1259
1231
1248
0
+1.19(+0.10%)
Jan 14, 2019
1242
1259
1233
1247
0
-5.57(-0.44%)
Jan 11, 2019
1244
1258
1234
1253
0
-0.08(-0.01%)
Jan 10, 2019
1233
1258
1224
1253
0
+14.53(+1.17%)
Jan 09, 2019
1231
1250
1219
1238
0
+13.13(+1.07%)
Jan 08, 2019
1221
1235
1206
1225
0
+16.72(+1.38%)
Jan 07, 2019
1198
1226
1186
1208
0
+13.57(+1.14%)
Jan 04, 2019
1166
1202
1159
1195
0
+46.57(+4.06%)
Jan 03, 2019
1167
1177
1139
1148
0
-22.90(-1.96%)
Jan 02, 2019
1153
1183
1143
1171
0
-0.49(-0.04%)
Dec 31, 2018
1167
1181
1152
1172
0
+9.94(+0.86%)
Dec 28, 2018
1169
1182
1150
1162
0
-2.21(-0.19%)
Dec 27, 2018
1135
1165
1118
1164
0
+10.13(+0.88%)
Dec 26, 2018
1108
1155
1092
1154
0
+51.23(+4.65%)
Dec 24, 2018
1123
1136
1096
1102
0
-29.19(-2.58%)
Dec 21, 2018
1150
1170
1126
1132
0
-23.16(-2.01%)
Dec 20, 2018
1166
1183
1139
1155
0
-16.45(-1.40%)
Dec 19, 2018
1196
1221
1163
1171
0
-23.70(-1.98%)
Dec 18, 2018
1197
1216
1182
1195
0
+10.70(+0.90%)
Dec 17, 2018
1201
1219
1176
1184
0
-19.52(-1.62%)
Dec 14, 2018
1205
1226
1194
1204
0
-14.53(-1.19%)
Dec 13, 2018
1234
1242
1212
1218
0
-9.27(-0.76%)
Dec 12, 2018
1234
1252
1220
1228
0
+10.56(+0.87%)
Dec 11, 2018
1245
1254
1209
1217
0
-7.94(-0.65%)
Dec 10, 2018
1229
1243
1203
1225
0
-6.15(-0.50%)
Dec 07, 2018
1261
1279
1224
1231
0
-31.55(-2.50%)
Dec 06, 2018
1242
1269
1216
1263
0
-4.57(-0.36%)
Dec 05, 2018
1329
1337
1262
1267
0
-0.01(-0.00%)
Dec 04, 2018
1329
1337
1262
1267
0
-68.64(-5.14%)
Dec 03, 2018
1350
1363
1318
1336
0
+14.90(+1.13%)
Nov 30, 2018
1310
1330
1298
1321
0
+8.93(+0.68%)
Nov 29, 2018
1313
1327
1298
1312
0
-4.28(-0.33%)
Nov 28, 2018
1289
1320
1268
1316
0
+33.70(+2.63%)
Nov 27, 2018
1287
1298
1270
1283
0
-11.31(-0.87%)
Nov 26, 2018
1292
1306
1275
1294
0
+14.10(+1.10%)
Nov 23, 2018
1275
1295
1268
1280
0
-5.18(-0.40%)
Nov 22, 2018
1285
1285
1285
1285
0
+0.01(+0.00%)
Nov 21, 2018
1283
1304
1273
1285
0
+10.24(+0.80%)
Nov 20, 2018
1272
1297
1252
1275
0
-20.15(-1.56%)
Nov 19, 2018
1318
1326
1285
1295
0
-25.67(-1.94%)
Nov 16, 2018
1309
1332
1298
1321
0
+3.99(+0.30%)
Nov 15, 2018
1293
1326
1279
1317
0
+12.12(+0.93%)
Nov 14, 2018
1317
1335
1294
1305
0
-1.94(-0.15%)
Nov 13, 2018
1304
1333
1291
1306
0
+5.98(+0.46%)
Nov 12, 2018
1324
1333
1294
1300
0
-29.03(-2.18%)
Nov 09, 2018
1350
1361
1314
1330
0
-40.19(-2.93%)
Nov 08, 2018
1369
1389
1349
1370
0
-8.56(-0.62%)
Nov 07, 2018
1366
1400
1341
1378
0
+22.10(+1.63%)
Nov 06, 2018
1341
1368
1332
1356
0
+14.86(+1.11%)
Nov 02, 2018
1345
1363
1321
1341
0
+7.09(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.