Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3450
3485
3410
3478
0
+16.80(+0.49%)
Jan 29, 2009
3461
3496
3443
3461
0
+26.20(+0.76%)
Jan 28, 2009
3398
3445
3366
3435
0
+42.80(+1.26%)
Jan 27, 2009
3329
3394
3327
3392
0
+92.00(+2.79%)
Jan 26, 2009
3300
3300
3300
3300
0
+0.00(+0.00%)
Jan 23, 2009
3419
3419
3300
3300
0
-131.60(-3.83%)
Jan 22, 2009
3407
3440
3398
3432
0
+37.10(+1.09%)
Jan 21, 2009
3410
3411
3364
3395
0
-30.20(-0.88%)
Jan 20, 2009
3509
3509
3394
3425
0
-106.00(-3.00%)
Jan 19, 2009
3500
3543
3500
3531
0
+36.10(+1.03%)
Jan 16, 2009
3494
3519
3487
3495
0
+18.10(+0.52%)
Jan 15, 2009
3591
3592
3463
3477
0
-147.50(-4.07%)
Jan 14, 2009
3602
3628
3581
3624
0
+30.40(+0.85%)
Jan 13, 2009
3609
3609
3556
3594
0
-30.10(-0.83%)
Jan 12, 2009
3669
3669
3603
3624
0
-56.40(-1.53%)
Jan 09, 2009
3654
3687
3644
3680
0
+36.80(+1.01%)
Jan 08, 2009
3699
3700
3615
3644
0
-84.60(-2.27%)
Jan 07, 2009
3712
3762
3711
3728
0
+39.00(+1.06%)
Jan 06, 2009
3643
3706
3643
3689
0
+50.30(+1.38%)
Jan 05, 2009
3680
3710
3623
3639
0
-16.80(-0.46%)
Jan 02, 2009
3661
3704
3622
3656
0
-3.60(-0.10%)
Jan 01, 2009
3659
3659
3659
3659
0
+0.00(+0.00%)
Dec 31, 2008
3602
3666
3602
3659
0
+67.90(+1.89%)
Dec 30, 2008
3557
3606
3534
3591
0
+37.20(+1.05%)
Dec 29, 2008
3526
3586
3511
3554
0
+39.20(+1.12%)
Dec 26, 2008
3515
3515
3515
3515
0
+0.00(+0.00%)
Dec 25, 2008
3515
3515
3515
3515
0
+0.00(+0.00%)
Dec 24, 2008
3471
3530
3466
3515
0
+46.80(+1.35%)
Dec 23, 2008
3487
3507
3436
3468
0
-24.10(-0.69%)
Dec 22, 2008
3551
3556
3489
3492
0
-54.90(-1.55%)
Dec 19, 2008
3500
3553
3456
3547
0
+25.50(+0.72%)
Dec 18, 2008
3521
3522
3466
3522
0
+6.70(+0.19%)
Dec 17, 2008
3513
3574
3496
3515
0
+16.10(+0.46%)
Dec 16, 2008
3533
3533
3456
3499
0
-36.80(-1.04%)
Dec 15, 2008
3474
3599
3474
3536
0
+83.20(+2.41%)
Dec 12, 2008
3524
3524
3419
3452
0
-81.70(-2.31%)
Dec 11, 2008
3590
3602
3493
3534
0
-39.10(-1.09%)
Dec 10, 2008
3538
3584
3492
3573
0
+39.60(+1.12%)
Dec 09, 2008
3575
3576
3495
3534
0
-20.10(-0.57%)
Dec 08, 2008
3442
3568
3441
3554
0
+126.60(+3.69%)
Dec 05, 2008
3449
3490
3424
3427
0
-40.90(-1.18%)
Dec 04, 2008
3493
3544
3459
3468
0
-8.40(-0.24%)
Dec 03, 2008
3496
3559
3444
3476
0
+3.10(+0.09%)
Dec 02, 2008
3576
3576
3473
3473
0
-145.60(-4.02%)
Dec 01, 2008
3670
3670
3588
3619
0
-53.70(-1.46%)
Nov 28, 2008
3542
3673
3542
3673
0
+144.50(+4.10%)
Nov 27, 2008
3526
3591
3519
3528
0
+48.60(+1.40%)
Nov 26, 2008
3570
3570
3478
3480
0
-95.80(-2.68%)
Nov 25, 2008
3434
3575
3433
3575
0
+186.60(+5.51%)
Nov 24, 2008
3398
3415
3337
3389
0
+1.90(+0.06%)
Nov 21, 2008
3308
3387
3202
3387
0
+54.30(+1.63%)
Nov 20, 2008
3452
3452
3328
3333
0
-150.60(-4.32%)
Nov 19, 2008
3527
3557
3430
3483
0
-29.90(-0.85%)
Nov 18, 2008
3624
3646
3501
3513
0
-126.40(-3.47%)
Nov 17, 2008
3709
3710
3608
3640
0
-86.50(-2.32%)
Nov 14, 2008
3714
3824
3714
3726
0
+53.60(+1.46%)
Nov 13, 2008
3840
3840
3672
3672
0
-211.20(-5.44%)
Nov 12, 2008
3907
3920
3857
3884
0
-38.20(-0.97%)
Nov 11, 2008
4042
4043
3890
3922
0
-138.20(-3.40%)
Nov 10, 2008
4020
4111
4020
4060
0
+53.40(+1.33%)
Nov 07, 2008
4064
4064
3929
4007
0
-99.90(-2.43%)
Nov 06, 2008
4240
4241
4102
4106
0
-180.80(-4.22%)
Nov 05, 2008
4203
4292
4200
4287
0
+117.50(+2.82%)
Nov 04, 2008
4154
4181
4095
4170
0
-3.20(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.