Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4090
4093
4048
4072
0
+24.38(+0.60%)
Jan 28, 2022
4094
4094
4011
4048
0
-57.90(-1.41%)
Jan 27, 2022
4041
4123
4033
4105
0
+25.30(+0.62%)
Jan 26, 2022
4057
4107
4051
4080
0
+50.29(+1.25%)
Jan 25, 2022
4015
4045
3985
4030
0
+36.21(+0.91%)
Jan 24, 2022
4119
4129
3993
3994
0
-155.14(-3.74%)
Jan 21, 2022
4175
4186
4130
4149
0
-69.69(-1.65%)
Jan 20, 2022
4206
4218
4181
4218
0
+7.74(+0.18%)
Jan 19, 2022
4201
4226
4179
4211
0
-9.12(-0.22%)
Jan 18, 2022
4239
4239
4206
4220
0
-29.77(-0.70%)
Jan 17, 2022
4247
4259
4222
4250
0
+3.78(+0.09%)
Jan 14, 2022
4234
4262
4231
4246
0
-11.28(-0.26%)
Jan 13, 2022
4233
4267
4230
4257
0
-7.05(-0.17%)
Jan 12, 2022
4279
4281
4251
4264
0
-7.05(-0.17%)
Jan 11, 2022
4274
4299
4262
4271
0
+20.44(+0.48%)
Jan 10, 2022
4298
4304
4248
4251
0
-55.58(-1.29%)
Jan 07, 2022
4310
4318
4278
4306
0
-2.23(-0.05%)
Jan 06, 2022
4297
4318
4289
4309
0
-36.02(-0.83%)
Jan 05, 2022
4362
4372
4345
4345
0
-17.59(-0.40%)
Jan 04, 2022
4355
4368
4337
4362
0
+26.93(+0.62%)
Jan 03, 2022
4325
4343
4322
4335
0
+25.13(+0.58%)
Dec 31, 2021
4305
4314
4305
4310
0
-4.99(-0.12%)
Dec 30, 2021
4299
4320
4299
4315
0
+16.31(+0.38%)
Dec 29, 2021
4304
4320
4283
4299
0
-4.73(-0.11%)
Dec 28, 2021
4285
4313
4285
4304
0
+18.33(+0.43%)
Dec 27, 2021
4261
4291
4258
4285
0
+20.79(+0.49%)
Dec 24, 2021
4264
4272
4262
4264
0
-2.53(-0.06%)
Dec 23, 2021
4247
4273
4240
4267
0
+25.70(+0.61%)
Dec 22, 2021
4228
4241
4216
4241
0
+15.68(+0.37%)
Dec 21, 2021
4196
4230
4196
4226
0
+63.15(+1.52%)
Dec 20, 2021
4101
4180
4101
4162
0
-8.72(-0.21%)
Dec 17, 2021
4151
4176
4131
4171
0
+2.18(+0.05%)
Dec 16, 2021
4189
4192
4162
4169
0
+46.97(+1.14%)
Dec 15, 2021
4105
4132
4098
4122
0
+0.23(+0.01%)
Dec 14, 2021
4164
4185
4115
4122
0
-23.59(-0.57%)
Dec 13, 2021
4166
4184
4142
4145
0
-14.80(-0.36%)
Dec 10, 2021
4172
4179
4148
4160
0
-24.01(-0.57%)
Dec 09, 2021
4206
4213
4175
4184
0
-2.68(-0.06%)
Dec 08, 2021
4211
4239
4185
4187
0
-40.70(-0.96%)
Dec 07, 2021
4212
4238
4207
4228
0
+45.01(+1.08%)
Dec 06, 2021
4146
4185
4130
4183
0
+58.56(+1.42%)
Dec 03, 2021
4181
4185
4117
4124
0
-34.03(-0.82%)
Dec 02, 2021
4147
4175
4122
4158
0
+3.05(+0.07%)
Dec 01, 2021
4136
4158
4136
4155
0
+41.57(+1.01%)
Nov 30, 2021
4095
4142
4095
4113
0
-26.28(-0.63%)
Nov 29, 2021
4165
4179
4137
4140
0
+12.95(+0.31%)
Nov 26, 2021
4112
4164
4097
4127
0
-110.81(-2.61%)
Nov 25, 2021
4212
4241
4206
4238
0
+32.48(+0.77%)
Nov 24, 2021
4159
4206
4159
4205
0
+52.95(+1.28%)
Nov 23, 2021
4178
4189
4142
4152
0
-51.42(-1.22%)
Nov 22, 2021
4233
4233
4203
4204
0
-27.66(-0.65%)
Nov 19, 2021
4282
4282
4221
4231
0
-46.81(-1.09%)
Nov 18, 2021
4291
4303
4264
4278
0
-7.61(-0.18%)
Nov 17, 2021
4294
4302
4281
4286
0
-39.34(-0.91%)
Nov 16, 2021
4325
4325
4325
4325
0
-0.52(-0.01%)
Nov 15, 2021
4293
4325
4293
4325
0
-5.48(-0.13%)
Nov 12, 2021
4365
4367
4319
4331
0
-41.70(-0.95%)
Nov 11, 2021
4372
4374
4349
4373
0
-17.90(-0.41%)
Nov 10, 2021
4391
4391
4391
4391
0
+1.65(+0.04%)
Nov 09, 2021
4384
4402
4373
4389
0
+5.07(+0.12%)
Nov 08, 2021
4387
4400
4378
4384
0
-1.74(-0.04%)
Nov 05, 2021
4395
4414
4386
4386
0
-16.75(-0.38%)
Nov 04, 2021
4388
4404
4372
4402
0
+33.09(+0.76%)
Nov 03, 2021
4327
4369
4325
4369
0
+36.31(+0.84%)
Nov 02, 2021
4302
4333
4298
4333
0
+26.73(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.