Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,918.09
EUR
+9.38 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
4269
4297
4259
4278
0
-5.33(-0.12%)
Oct 28, 2021
4225
4284
4225
4284
0
+73.39(+1.74%)
Oct 27, 2021
4212
4230
4202
4210
0
-10.52(-0.25%)
Oct 26, 2021
4217
4242
4215
4221
0
+1.31(+0.03%)
Oct 25, 2021
4224
4232
4200
4220
0
+1.94(+0.05%)
Oct 22, 2021
4204
4233
4201
4218
0
+20.49(+0.49%)
Oct 21, 2021
4191
4202
4181
4197
0
-23.86(-0.57%)
Oct 20, 2021
4202
4232
4202
4221
0
+20.50(+0.49%)
Oct 19, 2021
4184
4203
4176
4201
0
+22.21(+0.53%)
Oct 18, 2021
4174
4199
4163
4178
0
-26.95(-0.64%)
Oct 15, 2021
4216
4216
4191
4205
0
+2.28(+0.05%)
Oct 14, 2021
4187
4209
4170
4203
0
+36.52(+0.88%)
Oct 13, 2021
4152
4178
4144
4166
0
+6.69(+0.16%)
Oct 12, 2021
4120
4168
4119
4160
0
-1.52(-0.04%)
Oct 11, 2021
4133
4161
4128
4161
0
+16.26(+0.39%)
Oct 08, 2021
4150
4164
4145
4145
0
-7.33(-0.18%)
Oct 07, 2021
4137
4161
4128
4152
0
+52.35(+1.28%)
Oct 06, 2021
4115
4115
4070
4100
0
-45.01(-1.09%)
Oct 05, 2021
4122
4145
4120
4145
0
+28.14(+0.68%)
Oct 04, 2021
4124
4144
4114
4117
0
+14.06(+0.34%)
Oct 01, 2021
4103
4103
4103
4103
0
-56.03(-1.35%)
Sep 30, 2021
4152
4171
4139
4159
0
+33.04(+0.80%)
Sep 29, 2021
4134
4153
4114
4126
0
+1.78(+0.04%)
Sep 28, 2021
4174
4176
4124
4124
0
-53.22(-1.27%)
Sep 27, 2021
4166
4189
4161
4177
0
+38.37(+0.93%)
Sep 24, 2021
4167
4171
4137
4139
0
-33.39(-0.80%)
Sep 23, 2021
4164
4189
4163
4172
0
+32.73(+0.79%)
Sep 22, 2021
4139
4144
4126
4140
0
+28.01(+0.68%)
Sep 21, 2021
4075
4127
4074
4112
0
+32.53(+0.80%)
Sep 20, 2021
4086
4093
4051
4079
0
-54.17(-1.31%)
Sep 17, 2021
4175
4199
4131
4133
0
-17.71(-0.43%)
Sep 16, 2021
4142
4169
4142
4151
0
+25.83(+0.63%)
Sep 15, 2021
4171
4175
4123
4125
0
-47.68(-1.14%)
Sep 14, 2021
4187
4199
4167
4173
0
-16.99(-0.41%)
Sep 13, 2021
4192
4208
4184
4190
0
+11.76(+0.28%)
Sep 10, 2021
4220
4223
4177
4178
0
-15.82(-0.38%)
Sep 09, 2021
4194
4194
4194
4194
0
-35.99(-0.85%)
Sep 08, 2021
4272
4272
4225
4230
0
-64.66(-1.51%)
Sep 07, 2021
4306
4315
4289
4294
0
-20.19(-0.47%)
Sep 06, 2021
4311
4318
4310
4315
0
+10.76(+0.25%)
Sep 03, 2021
4330
4337
4289
4304
0
-32.71(-0.75%)
Sep 02, 2021
4324
4352
4321
4337
0
+14.37(+0.33%)
Sep 01, 2021
4324
4337
4305
4322
0
+13.32(+0.31%)
Aug 31, 2021
4318
4334
4302
4309
0
-6.98(-0.16%)
Aug 30, 2021
4321
4323
4302
4316
0
-2.54(-0.06%)
Aug 27, 2021
4299
4322
4293
4318
0
+7.09(+0.16%)
Aug 26, 2021
4306
4324
4300
4311
0
-12.61(-0.29%)
Aug 25, 2021
4335
4347
4322
4324
0
-4.35(-0.10%)
Aug 24, 2021
4335
4343
4319
4328
0
+11.94(+0.28%)
Aug 23, 2021
4301
4319
4281
4316
0
+39.03(+0.91%)
Aug 20, 2021
4266
4277
4234
4277
0
-16.72(-0.39%)
Aug 19, 2021
4294
4294
4294
4294
0
-48.18(-1.11%)
Aug 18, 2021
4321
4343
4321
4342
0
+18.92(+0.44%)
Aug 17, 2021
4322
4327
4306
4323
0
-15.03(-0.35%)
Aug 16, 2021
4335
4343
4324
4338
0
-23.62(-0.54%)
Aug 13, 2021
4343
4362
4339
4362
0
+25.07(+0.58%)
Aug 12, 2021
4337
4337
4337
4337
0
-3.05(-0.07%)
Aug 11, 2021
4334
4342
4326
4340
0
+10.82(+0.25%)
Aug 10, 2021
4320
4342
4317
4329
0
+12.72(+0.29%)
Aug 09, 2021
4298
4322
4296
4316
0
+13.59(+0.32%)
Aug 06, 2021
4288
4307
4282
4303
0
+9.60(+0.22%)
Aug 05, 2021
4255
4297
4245
4293
0
+26.26(+0.62%)
Aug 04, 2021
4254
4274
4248
4267
0
+31.32(+0.74%)
Aug 03, 2021
4221
4239
4216
4236
0
+8.36(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.