Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,441.54
USD
-411.32 (-1.06%)
Daily Price
Updated: 4:15 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
35057
35057
34424
34484
6,543,517
-652.20(-1.86%)
Nov 29, 2021
35018
35288
34896
35136
4,106,821
+236.60(+0.68%)
Nov 26, 2021
35367
35367
34750
34899
3,254,228
-905.10(-2.53%)
Nov 24, 2021
35804
35804
35804
35804
2,809,333
-9.40(-0.03%)
Nov 23, 2021
35620
35842
35543
35814
3,851,531
+194.60(+0.55%)
Nov 22, 2021
35631
35930
35616
35619
4,135,209
+17.20(+0.05%)
Nov 19, 2021
35879
35879
35555
35602
4,146,535
-268.90(-0.75%)
Nov 18, 2021
35902
35897
35854
35871
4,340,099
-60.20(-0.17%)
Nov 17, 2021
36160
36160
35910
35931
3,536,674
-211.10(-0.58%)
Nov 16, 2021
36076
36317
36076
36142
3,082,176
+54.80(+0.15%)
Nov 15, 2021
36129
36236
36032
36087
2,785,734
-12.90(-0.04%)
Nov 12, 2021
35964
36148
35935
36100
2,931,778
+179.10(+0.50%)
Nov 11, 2021
36039
36108
35915
35921
2,698,100
-158.70(-0.44%)
Nov 10, 2021
36299
36347
36010
36080
2,781,086
-235.40(-0.65%)
Nov 09, 2021
36404
36417
36300
36315
375,264
-116.90(-0.32%)
Nov 08, 2021
36416
36566
36334
36432
2,843,331
+104.30(+0.29%)
Nov 05, 2021
36269
36485
36190
36328
3,449,398
+203.70(+0.56%)
Nov 04, 2021
36108
36168
35986
36124
3,074,523
-33.40(-0.09%)
Nov 03, 2021
36059
36178
35892
36158
2,573,106
+105.00(+0.29%)
Nov 02, 2021
35935
36089
35884
36053
3,020,852
+138.80(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.