Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.796	7.181	6.796	7.027	85,834	+0.13(+1.82%)
Nov 26, 2008	6.150	6.902	6.092	6.902	225,612	+0.62(+9.82%)
Nov 25, 2008	6.323	6.786	5.803	6.285	371,280	+0.05(+0.77%)
Nov 24, 2008	5.398	6.237	5.350	6.237	494,947	+0.93(+17.42%)
Nov 21, 2008	5.446	5.591	4.685	5.311	462,429	-0.01(-0.18%)
Nov 20, 2008	5.417	5.832	5.292	5.321	464,526	-0.19(-3.50%)
Nov 19, 2008	5.880	5.976	5.398	5.514	360,136	-0.34(-5.77%)
Nov 18, 2008	6.256	6.314	5.793	5.851	291,955	-0.41(-6.62%)
Nov 17, 2008	6.266	6.410	6.169	6.266	280,139	+0.05(+0.78%)
Nov 14, 2008	7.075	7.229	6.217	6.217	441,379	-1.11(-15.13%)
Nov 13, 2008	6.343	7.355	6.131	7.326	376,591	+0.87(+13.43%)
Nov 12, 2008	7.278	7.326	6.381	6.458	488,378	-0.93(-12.53%)
Nov 11, 2008	7.760	8.357	7.268	7.384	452,979	-0.43(-5.55%)
Nov 10, 2008	8.810	8.936	7.702	7.817	323,748	-0.83(-9.59%)
Nov 07, 2008	8.376	8.993	8.328	8.646	301,957	-0.68(-7.33%)
Nov 06, 2008	9.659	9.842	9.234	9.331	188,722	-0.56(-5.65%)
Nov 05, 2008	10.63	10.83	9.832	9.890	112,920	-0.70(-6.64%)
Nov 04, 2008	10.70	10.99	10.28	10.59	179,040	-0.02(-0.18%)
Nov 03, 2008	10.70	10.95	10.23	10.61	188,973	+0.18(+1.76%)
Oct 31, 2008	9.851	10.51	9.659	10.43	219,800	+0.59(+5.97%)
Oct 30, 2008	9.533	9.977	9.485	9.842	182,706	+0.67(+7.25%)
Oct 29, 2008	9.186	9.475	8.849	9.177	169,734	+0.10(+1.06%)
Oct 28, 2008	9.109	9.283	8.328	9.080	354,846	+0.22(+2.50%)
Oct 27, 2008	9.138	9.543	8.685	8.858	186,611	-0.48(-5.16%)
Oct 24, 2008	8.675	9.630	8.598	9.340	336,990	-0.03(-0.31%)
Oct 23, 2008	9.851	10.02	9.263	9.369	318,473	-0.43(-4.42%)
Oct 22, 2008	10.29	10.59	9.736	9.803	236,070	-0.40(-3.88%)
Oct 21, 2008	10.55	10.96	10.18	10.20	177,769	-0.47(-4.43%)
Oct 20, 2008	10.47	10.80	10.20	10.67	142,781	+0.44(+4.34%)
Oct 17, 2008	9.832	10.94	9.697	10.23	290,461	+0.01(+0.09%)
Oct 16, 2008	9.311	10.34	9.196	10.22	306,563	+1.02(+11.11%)
Oct 15, 2008	10.32	10.84	9.186	9.196	213,559	-1.35(-12.80%)
Oct 14, 2008	10.80	11.08	10.23	10.55	267,276	+0.23(+2.24%)
Oct 13, 2008	9.986	10.41	9.639	10.31	385,752	+1.08(+11.69%)
Oct 10, 2008	8.454	9.292	7.760	9.234	712,275	+0.43(+4.93%)
Oct 09, 2008	8.752	9.225	8.675	8.801	468,548	+0.39(+4.58%)
Oct 08, 2008	8.598	9.138	8.338	8.415	458,034	-0.42(-4.80%)
Oct 07, 2008	9.668	9.842	8.801	8.839	256,589	-0.80(-8.30%)
Oct 06, 2008	10.20	10.26	8.878	9.639	502,681	-0.81(-7.75%)
Oct 03, 2008	11.12	11.47	10.44	10.45	270,163	-0.54(-4.91%)
Oct 02, 2008	11.30	11.49	10.86	10.99	311,104	-0.34(-2.98%)
Oct 01, 2008	10.60	11.36	10.60	11.33	279,490	+0.76(+7.21%)
Sep 30, 2008	11.09	11.52	10.54	10.56	658,127	-0.04(-0.36%)
Sep 29, 2008	13.15	13.15	10.60	10.60	817,133	-2.81(-20.98%)
Sep 26, 2008	13.15	13.49	12.82	13.42	313,170	-0.06(-0.43%)
Sep 25, 2008	13.94	14.10	13.38	13.48	250,315	-0.51(-3.65%)
Sep 24, 2008	14.59	14.63	13.80	13.99	158,557	-0.60(-4.10%)
Sep 23, 2008	14.40	14.79	14.03	14.58	213,562	+0.17(+1.20%)
Sep 22, 2008	15.33	15.33	14.28	14.41	251,034	-1.09(-7.03%)
Sep 19, 2008	15.01	15.51	14.73	15.50	697,296	+1.34(+9.46%)
Sep 18, 2008	13.42	14.43	13.08	14.16	606,179	+1.03(+7.86%)
Sep 17, 2008	13.21	13.46	11.98	13.13	311,305	-0.17(-1.30%)
Sep 16, 2008	11.75	13.46	11.71	13.30	363,497	+1.47(+12.38%)
Sep 15, 2008	12.21	12.41	11.82	11.84	311,348	-0.66(-5.25%)
Sep 12, 2008	12.54	12.69	12.43	12.49	136,637	-0.10(-0.77%)
Sep 11, 2008	12.27	12.64	12.11	12.59	237,922	+0.21(+1.71%)
Sep 10, 2008	12.34	12.60	12.16	12.38	160,913	+0.15(+1.26%)
Sep 09, 2008	12.72	12.76	12.22	12.22	220,341	-0.49(-3.87%)
Sep 08, 2008	12.64	12.73	12.35	12.71	182,326	+0.38(+3.05%)
Sep 05, 2008	12.58	12.58	12.11	12.34	242,074	-0.30(-2.36%)
Sep 04, 2008	13.22	13.22	12.48	12.64	317,913	-0.67(-5.07%)
Sep 03, 2008	13.46	13.46	13.07	13.31	232,326	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.