Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	106.68	111.00	104.89	110.82	348,644	+5.04(+4.76%)
Nov 29, 2022	106.36	108.03	105.16	105.78	209,899	-0.35(-0.33%)
Nov 28, 2022	106.59	107.64	105.76	106.13	255,149	-1.82(-1.69%)
Nov 25, 2022	107.74	108.27	107.24	107.95	64,347	-1.01(-0.93%)
Nov 23, 2022	108.29	111.57	107.88	108.97	253,849	+0.68(+0.63%)
Nov 22, 2022	105.84	108.41	104.69	108.29	241,098	+2.76(+2.61%)
Nov 21, 2022	106.11	107.41	105.15	105.53	200,829	-2.16(-2.00%)
Nov 18, 2022	109.54	109.54	106.49	107.69	251,899	-0.10(-0.09%)
Nov 17, 2022	105.74	108.98	105.74	107.78	177,139	-0.64(-0.59%)
Nov 16, 2022	108.85	109.51	105.44	108.42	400,338	-3.20(-2.87%)
Nov 15, 2022	110.46	114.22	109.79	111.62	501,687	+4.86(+4.55%)
Nov 14, 2022	108.24	109.70	106.63	106.76	378,474	-2.08(-1.91%)
Nov 11, 2022	105.58	110.19	105.00	108.84	353,442	+3.11(+2.94%)
Nov 10, 2022	104.62	105.92	104.07	105.73	451,066	+6.82(+6.89%)
Nov 09, 2022	99.59	99.59	97.30	98.91	361,621	-2.36(-2.33%)
Nov 08, 2022	103.98	105.09	99.38	101.27	334,331	-1.15(-1.12%)
Nov 07, 2022	99.15	103.93	98.31	102.42	631,788	+2.99(+3.01%)
Nov 04, 2022	96.96	102.98	95.45	99.43	914,105	+10.90(+12.32%)
Nov 03, 2022	91.58	91.58	88.09	88.53	758,195	-4.21(-4.54%)
Nov 02, 2022	95.47		92.24	92.74	592,284	-2.68(-2.80%)
Nov 01, 2022	95.25	96.05	94.41	95.42	637,661	+1.72(+1.84%)
Oct 31, 2022	96.81	96.81	93.49	93.69	492,819	-3.77(-3.87%)
Oct 28, 2022	95.77	98.45	95.69	97.46	186,039	+2.14(+2.24%)
Oct 27, 2022	96.54	98.21	95.18	95.33	313,271	-0.82(-0.85%)
Oct 26, 2022	95.50	99.02	94.97	96.14	288,119	-0.69(-0.71%)
Oct 25, 2022	94.60	97.07	94.60	96.83	511,943	+2.98(+3.18%)
Oct 24, 2022	96.21	96.29	92.74	93.85	360,158	-2.09(-2.17%)
Oct 21, 2022	93.41	96.85	92.39	95.94	365,808	+2.28(+2.44%)
Oct 20, 2022	95.45	96.68	92.32	93.66	291,678	-1.03(-1.09%)
Oct 19, 2022	93.05	94.88	92.68	94.69	257,830	+1.03(+1.10%)
Oct 18, 2022	96.56	97.41	92.33	93.66	472,874	+0.15(+0.16%)
Oct 17, 2022	93.83	95.12	92.90	93.51	502,630	+2.37(+2.60%)
Oct 14, 2022	97.17	97.40	91.02	91.14	522,812	-5.22(-5.41%)
Oct 13, 2022	89.97	97.15	87.98	96.35	410,681	+3.13(+3.36%)
Oct 12, 2022	95.01	95.73	92.62	93.22	349,650	-1.64(-1.73%)
Oct 11, 2022	94.23	96.03	92.68	94.87	320,032	-0.84(-0.87%)
Oct 10, 2022	97.59	97.59	94.25	95.70	245,664	-2.19(-2.24%)
Oct 07, 2022	99.18	99.73	97.45	97.90	277,650	-3.58(-3.53%)
Oct 06, 2022	99.48	102.19	99.48	101.48	411,974	+1.98(+1.99%)
Oct 05, 2022	98.91	100.09	97.45	99.50	273,583	-0.85(-0.84%)
Oct 04, 2022	97.74	101.68	97.74	100.35	406,254	+4.77(+4.99%)
Oct 03, 2022	94.08	96.57	93.11	95.57	466,076	+2.74(+2.95%)
Sep 30, 2022	93.86	95.68	92.61	92.84	400,389	-2.00(-2.11%)
Sep 29, 2022	94.03	95.21	93.33	94.84	310,628	-1.20(-1.25%)
Sep 28, 2022	94.80	96.82	93.76	96.04	410,254	+0.82(+0.86%)
Sep 27, 2022	96.56	97.40	93.99	95.22	283,342	+0.29(+0.30%)
Sep 26, 2022	95.87	98.67	94.78	94.93	432,696	-1.09(-1.14%)
Sep 23, 2022	96.13	96.63	94.12	96.03	402,282	-1.34(-1.37%)
Sep 22, 2022	99.63	99.97	96.34	97.36	431,866	-2.86(-2.86%)
Sep 21, 2022	102.72	104.58	99.76	100.23	681,208	-1.97(-1.93%)
Sep 20, 2022	100.54	103.76	99.89	102.20	489,538	+0.25(+0.24%)
Sep 19, 2022	99.01	103.48	99.01	101.95	605,494	+1.89(+1.89%)
Sep 16, 2022	99.15	100.29	97.18	100.06	1,867,775	+0.22(+0.22%)
Sep 15, 2022	100.58	103.48	99.14	99.84	427,045	-1.94(-1.90%)
Sep 14, 2022	98.69	102.38	97.62	101.78	755,174	+3.89(+3.97%)
Sep 13, 2022	102.59	102.59	97.73	97.90	780,244	-8.88(-8.32%)
Sep 12, 2022	106.94	107.92	105.79	106.78	517,714	+0.72(+0.68%)
Sep 09, 2022	105.81	107.15	104.62	106.06	348,897	+2.14(+2.06%)
Sep 08, 2022	104.34	105.33	102.56	103.92	448,809	-1.54(-1.46%)
Sep 07, 2022	103.80	106.17	102.82	105.46	396,990	+2.59(+2.52%)
Sep 06, 2022	105.06	105.06	101.64	102.87	532,944	-1.72(-1.64%)
Sep 02, 2022	108.95	109.46	103.51	104.59	406,367	-2.27(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.