Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4597
4721
4597
4716
0
+118.30(+2.57%)
Nov 29, 2009
4699
4699
4588
4597
0
+0.00(+0.00%)
Nov 28, 2009
4699
4699
4588
4597
0
+0.00(+0.00%)
Nov 27, 2009
4699
4699
4588
4597
0
-130.40(-2.76%)
Nov 26, 2009
4741
4768
4719
4728
0
-13.40(-0.28%)
Nov 25, 2009
4708
4741
4697
4741
0
+32.80(+0.70%)
Nov 24, 2009
4746
4784
4708
4708
0
-31.00(-0.65%)
Nov 23, 2009
4707
4746
4705
4739
0
+32.50(+0.69%)
Nov 22, 2009
4753
4754
4695
4707
0
+0.00(+0.00%)
Nov 21, 2009
4753
4754
4695
4707
0
+0.00(+0.00%)
Nov 20, 2009
4753
4754
4695
4707
0
-61.10(-1.28%)
Nov 19, 2009
4760
4780
4749
4768
0
+8.20(+0.17%)
Nov 18, 2009
4750
4798
4750
4760
0
+9.40(+0.20%)
Nov 17, 2009
4774
4817
4750
4750
0
-23.60(-0.49%)
Nov 16, 2009
4774
4774
4774
0
+51.20(+1.08%)
Nov 15, 2009
4747
4747
4707
4723
0
+0.00(+0.00%)
Nov 14, 2009
4747
4747
4707
4723
0
+0.00(+0.00%)
Nov 13, 2009
4747
4747
4707
4723
0
-35.60(-0.75%)
Nov 12, 2009
4766
4802
4757
4758
0
-7.70(-0.16%)
Nov 11, 2009
4744
4775
4744
4766
0
+21.90(+0.46%)
Nov 10, 2009
4704
4768
4704
4744
0
+57.50(+1.23%)
Nov 09, 2009
4604
4692
4604
4686
0
+82.10(+1.78%)
Nov 08, 2009
4537
4604
4537
4604
0
+0.00(+0.00%)
Nov 07, 2009
4537
4604
4537
4604
0
+0.00(+0.00%)
Nov 06, 2009
4537
4604
4537
4604
0
+85.20(+1.89%)
Nov 05, 2009
4545
4569
4515
4519
0
-28.40(-0.62%)
Nov 04, 2009
4540
4566
4527
4548
0
+7.60(+0.17%)
Nov 03, 2009
4553
4584
4528
4540
0
-6.30(-0.14%)
Nov 02, 2009
4619
4619
4521
4546
0
-100.60(-2.16%)
Nov 01, 2009
4575
4675
4575
4647
0
+0.00(+0.00%)
Oct 31, 2009
4575
4675
4575
4647
0
+0.00(+0.00%)
Oct 30, 2009
4575
4675
4575
4647
0
+71.70(+1.57%)
Oct 29, 2009
4687
4687
4563
4575
0
-112.10(-2.39%)
Oct 28, 2009
4753
4766
4685
4687
0
-67.60(-1.42%)
Oct 27, 2009
4818
4818
4753
4755
0
-77.70(-1.61%)
Oct 26, 2009
4849
4849
4815
4833
0
-27.10(-0.56%)
Oct 25, 2009
4819
4869
4819
4860
0
+0.00(+0.00%)
Oct 24, 2009
4819
4869
4819
4860
0
+0.00(+0.00%)
Oct 23, 2009
4819
4869
4819
4860
0
+40.90(+0.85%)
Oct 22, 2009
4840
4850
4817
4819
0
-27.40(-0.57%)
Oct 21, 2009
4853
4853
4827
4846
0
-6.60(-0.14%)
Oct 20, 2009
4815
4876
4815
4853
0
+51.00(+1.06%)
Oct 19, 2009
4802
4802
4802
0
-40.80(-0.84%)
Oct 16, 2009
4843
4843
4843
0
-19.90(-0.41%)
Oct 15, 2009
4862
4862
4862
0
+28.50(+0.59%)
Oct 14, 2009
4834
4834
4834
0
+44.20(+0.92%)
Oct 13, 2009
4790
4790
4790
0
+44.30(+0.93%)
Oct 12, 2009
4746
4746
4746
4746
0
-9.00(-0.19%)
Oct 09, 2009
4754
4754
4754
0
-8.80(-0.18%)
Oct 08, 2009
4763
4763
4763
0
+67.50(+1.44%)
Oct 07, 2009
4696
4696
4696
0
+98.60(+2.14%)
Oct 06, 2009
4597
4597
4597
0
+17.90(+0.39%)
Oct 05, 2009
4579
4579
4579
0
-26.80(-0.58%)
Oct 02, 2009
4606
4606
4606
0
-95.90(-2.04%)
Oct 01, 2009
4702
4702
4702
4702
0
-37.30(-0.79%)
Sep 30, 2009
4739
4739
4739
0
-7.90(-0.17%)
Sep 29, 2009
4747
4747
4747
0
+70.30(+1.50%)
Sep 28, 2009
4677
4677
4677
0
-37.90(-0.80%)
Sep 25, 2009
4715
4715
4715
0
+6.80(+0.14%)
Sep 24, 2009
4708
4708
4708
0
-33.00(-0.70%)
Sep 23, 2009
4741
4741
4741
0
+69.90(+1.50%)
Sep 22, 2009
4671
4671
4671
0
-13.00(-0.28%)
Sep 21, 2009
4684
4684
4684
0
-9.60(-0.20%)
Sep 18, 2009
4694
4694
4694
0
-20.30(-0.43%)
Sep 17, 2009
4714
4714
4714
0
+61.20(+1.32%)
Sep 16, 2009
4653
4653
4653
0
+105.60(+2.32%)
Sep 15, 2009
4547
4547
4547
0
+11.10(+0.24%)
Sep 14, 2009
4536
4536
4536
0
-60.20(-1.31%)
Sep 11, 2009
4596
4596
4596
0
+22.80(+0.50%)
Sep 10, 2009
4574
4574
4574
0
+46.40(+1.02%)
Sep 09, 2009
4527
4527
4527
0
-0.70(-0.02%)
Sep 08, 2009
4528
4528
4528
0
+66.70(+1.50%)
Sep 07, 2009
4461
4461
4461
0
+18.40(+0.41%)
Sep 04, 2009
4443
4443
4443
0
+9.80(+0.22%)
Sep 03, 2009
4433
4433
4433
0
-3.70(-0.08%)
Sep 02, 2009
4437
4437
4437
0
-74.70(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.