Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1144
1159
1138
1154
0
+8.78(+0.77%)
Nov 29, 2018
1145
1155
1135
1145
0
-6.12(-0.53%)
Nov 28, 2018
1137
1155
1126
1151
0
+16.56(+1.46%)
Nov 27, 2018
1134
1144
1125
1134
0
-3.04(-0.27%)
Nov 26, 2018
1134
1145
1126
1138
0
+13.98(+1.24%)
Nov 23, 2018
1120
1133
1114
1124
0
-3.76(-0.33%)
Nov 22, 2018
1127
1127
1127
1127
0
+0.04(+0.00%)
Nov 21, 2018
1127
1142
1118
1127
0
+2.64(+0.23%)
Nov 20, 2018
1133
1141
1116
1125
0
-16.86(-1.48%)
Nov 19, 2018
1143
1153
1130
1141
0
-2.08(-0.18%)
Nov 16, 2018
1134
1150
1128
1144
0
+4.22(+0.37%)
Nov 15, 2018
1124
1144
1114
1139
0
+8.27(+0.73%)
Nov 14, 2018
1148
1154
1121
1131
0
-10.43(-0.91%)
Nov 13, 2018
1141
1156
1133
1142
0
+2.83(+0.25%)
Nov 12, 2018
1149
1157
1134
1139
0
-11.65(-1.01%)
Nov 09, 2018
1153
1162
1140
1150
0
-6.22(-0.54%)
Nov 08, 2018
1149
1164
1143
1157
0
+2.01(+0.17%)
Nov 07, 2018
1147
1159
1134
1155
0
+12.93(+1.13%)
Nov 06, 2018
1136
1148
1128
1142
0
+5.10(+0.45%)
Nov 05, 2018
1129
1146
1122
1136
0
+9.30(+0.83%)
Nov 02, 2018
1138
1146
1116
1127
0
-4.44(-0.39%)
Nov 01, 2018
1126
1140
1117
1132
0
+9.50(+0.85%)
Oct 31, 2018
1127
1142
1112
1122
0
+1.97(+0.18%)
Oct 30, 2018
1110
1127
1099
1120
0
+13.53(+1.22%)
Oct 29, 2018
1108
1125
1093
1107
0
+10.26(+0.94%)
Oct 26, 2018
1100
1114
1080
1096
0
+9.76(+0.90%)
Oct 25, 2018
1086
1087
1086
1087
0
-4.90(-0.45%)
Oct 24, 2018
1113
1123
1085
1092
0
-21.46(-1.93%)
Oct 23, 2018
1102
1121
1091
1113
0
-3.57(-0.32%)
Oct 22, 2018
1135
1141
1113
1117
0
-16.17(-1.43%)
Oct 19, 2018
1129
1144
1121
1133
0
+2.71(+0.24%)
Oct 18, 2018
1142
1151
1124
1130
0
-13.52(-1.18%)
Oct 17, 2018
1138
1152
1127
1144
0
+3.28(+0.29%)
Oct 16, 2018
1129
1145
1118
1140
0
+15.23(+1.35%)
Oct 15, 2018
1124
1137
1117
1125
0
-0.01(-0.00%)
Oct 12, 2018
1141
1147
1109
1125
0
-2.12(-0.19%)
Oct 11, 2018
1154
1160
1123
1127
0
-29.48(-2.55%)
Oct 10, 2018
1181
1189
1155
1157
0
-25.97(-2.20%)
Oct 09, 2018
1182
1190
1172
1183
0
-1.64(-0.14%)
Oct 08, 2018
1175
1190
1168
1184
0
+8.54(+0.73%)
Oct 05, 2018
1183
1190
1170
1176
0
-5.40(-0.46%)
Oct 04, 2018
1184
1195
1171
1181
0
-3.89(-0.33%)
Oct 03, 2018
1185
1196
1173
1185
0
+4.58(+0.39%)
Oct 02, 2018
1182
1190
1172
1180
0
-3.05(-0.26%)
Oct 01, 2018
1192
1198
1178
1183
0
-3.97(-0.33%)
Sep 28, 2018
1182
1195
1176
1187
0
+0.18(+0.02%)
Sep 27, 2018
1190
1199
1181
1187
0
-3.04(-0.26%)
Sep 26, 2018
1205
1210
1186
1190
0
-12.80(-1.06%)
Sep 25, 2018
1207
1213
1197
1203
0
-1.33(-0.11%)
Sep 24, 2018
1217
1221
1199
1204
0
-14.65(-1.20%)
Sep 21, 2018
1221
1229
1212
1219
0
-1.16(-0.10%)
Sep 20, 2018
1214
1226
1208
1220
0
+10.88(+0.90%)
Sep 19, 2018
1206
1220
1196
1209
0
+5.21(+0.43%)
Sep 18, 2018
1205
1213
1196
1204
0
-2.24(-0.19%)
Sep 17, 2018
1210
1217
1199
1206
0
-3.09(-0.26%)
Sep 14, 2018
1206
1216
1198
1209
0
+4.67(+0.39%)
Sep 13, 2018
1208
1215
1199
1205
0
+0.51(+0.04%)
Sep 12, 2018
1210
1216
1198
1204
0
-6.43(-0.53%)
Sep 11, 2018
1206
1218
1201
1211
0
-0.52(-0.04%)
Sep 10, 2018
1214
1221
1205
1211
0
+1.70(+0.14%)
Sep 07, 2018
1213
1218
1202
1210
0
-4.48(-0.37%)
Sep 06, 2018
1218
1225
1208
1214
0
-3.78(-0.31%)
Sep 05, 2018
1214
1226
1208
1218
0
+1.76(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.