Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.580
4.670
4.578
4.611
601,912
+0.06(+1.33%)
Dec 30, 2008
4.446
4.578
4.400
4.551
573,467
+0.26(+5.98%)
Dec 29, 2008
4.242
4.323
4.236
4.294
420,514
-0.00(-0.05%)
Dec 26, 2008
4.267
4.344
4.259
4.296
159,045
+0.04(+0.88%)
Dec 24, 2008
4.352
4.375
4.206
4.259
366,198
-0.16(-3.73%)
Dec 23, 2008
4.567
4.567
4.355
4.423
495,543
+0.00(+0.00%)
Dec 22, 2008
4.480
4.480
4.371
4.423
748,803
-0.10(-2.30%)
Dec 19, 2008
4.590
4.595
4.444
4.528
865,849
-0.06(-1.41%)
Dec 18, 2008
4.672
4.685
4.559
4.592
463,116
-0.05(-1.08%)
Dec 17, 2008
4.632
4.672
4.599
4.643
2,994,258
-0.02(-0.49%)
Dec 16, 2008
4.561
4.764
4.561
4.665
1,747,405
+0.24(+5.32%)
Dec 15, 2008
4.492
4.515
4.384
4.430
1,109,001
-0.20(-4.28%)
Dec 12, 2008
4.705
4.705
4.519
4.628
487,611
-0.13(-2.76%)
Dec 11, 2008
4.640
4.809
4.638
4.759
810,475
-0.05(-1.13%)
Dec 10, 2008
4.841
4.918
4.755
4.814
1,046,356
+0.04(+0.79%)
Dec 09, 2008
4.793
4.820
4.705
4.776
789,210
-0.10(-2.10%)
Dec 08, 2008
4.822
4.937
4.747
4.878
1,269,752
+0.32(+6.90%)
Dec 05, 2008
4.538
4.592
4.409
4.563
498,007
-0.02(-0.46%)
Dec 04, 2008
4.505
4.645
4.480
4.584
651,660
-0.09(-1.83%)
Dec 03, 2008
4.634
4.711
4.536
4.670
644,083
+0.03(+0.63%)
Dec 02, 2008
4.697
4.716
4.557
4.640
804,307
+0.09(+1.88%)
Dec 01, 2008
4.657
4.741
4.540
4.555
703,972
-0.28(-5.74%)
Nov 28, 2008
4.701
4.872
4.686
4.832
501,764
+0.10(+2.21%)
Nov 26, 2008
4.532
4.780
4.532
4.728
1,424,733
+0.07(+1.43%)
Nov 25, 2008
4.768
4.841
4.544
4.661
1,252,992
-0.10(-2.02%)
Nov 24, 2008
4.615
4.793
4.538
4.757
1,332,771
+0.12(+2.52%)
Nov 21, 2008
4.653
4.653
4.413
4.640
535,030
+0.09(+1.97%)
Nov 20, 2008
4.486
4.684
4.461
4.551
1,247,835
-0.32(-6.64%)
Nov 19, 2008
4.855
4.999
4.855
4.874
1,177,397
-0.09(-1.85%)
Nov 18, 2008
5.127
5.214
4.899
4.966
2,521,346
-0.34(-6.48%)
Nov 17, 2008
5.193
5.435
5.193
5.310
1,363,698
+0.01(+0.24%)
Nov 14, 2008
5.344
5.435
5.268
5.298
1,053,488
-0.14(-2.53%)
Nov 13, 2008
5.179
5.508
5.058
5.435
1,385,563
+0.14(+2.72%)
Nov 12, 2008
5.392
5.392
5.252
5.291
956,067
-0.19(-3.54%)
Nov 11, 2008
5.590
5.634
5.425
5.485
1,252,724
-0.29(-4.95%)
Nov 10, 2008
6.068
6.068
5.715
5.771
1,076,272
+0.01(+0.14%)
Nov 07, 2008
5.711
5.775
5.638
5.763
506,969
-0.01(-0.11%)
Nov 06, 2008
5.888
5.922
5.719
5.769
750,595
-0.11(-1.92%)
Nov 05, 2008
6.053
6.084
5.869
5.882
1,554,974
-0.05(-0.91%)
Nov 04, 2008
6.063
6.088
5.926
5.936
1,311,899
-0.02(-0.35%)
Nov 03, 2008
5.936
6.072
5.863
5.957
1,561,118
-0.19(-3.09%)
Oct 31, 2008
6.066
6.237
6.024
6.147
1,051,096
+0.02(+0.27%)
Oct 30, 2008
5.978
6.130
5.865
6.130
1,096,703
+0.28(+4.82%)
Oct 29, 2008
5.671
6.015
5.594
5.849
1,709,557
+0.06(+1.05%)
Oct 28, 2008
5.782
5.821
5.540
5.788
2,239,896
+0.02(+0.40%)
Oct 27, 2008
5.569
5.836
5.569
5.765
1,322,769
-0.12(-1.99%)
Oct 24, 2008
5.696
5.882
5.673
5.882
1,128,397
-0.11(-1.91%)
Oct 23, 2008
5.832
6.034
5.782
5.997
806,003
+0.25(+4.32%)
Oct 22, 2008
5.919
5.928
5.719
5.748
794,999
-0.25(-4.17%)
Oct 21, 2008
6.036
6.139
5.988
5.999
695,072
-0.04(-0.59%)
Oct 20, 2008
6.051
6.149
5.917
6.034
1,330,346
+0.16(+2.81%)
Oct 17, 2008
5.863
5.963
5.817
5.869
892,631
-0.06(-1.09%)
Oct 16, 2008
5.675
5.936
5.552
5.934
493,851
+0.21(+3.61%)
Oct 15, 2008
5.719
5.867
5.548
5.727
694,343
-0.29(-4.85%)
Oct 14, 2008
6.199
6.199
5.907
6.020
1,548,169
-0.04(-0.72%)
Oct 13, 2008
5.707
6.099
5.636
6.063
1,152,370
+0.53(+9.62%)
Oct 10, 2008
5.684
5.857
5.442
5.531
1,884,773
-0.35(-5.99%)
Oct 09, 2008
6.374
6.374
5.861
5.884
2,342,402
-0.46(-7.24%)
Oct 08, 2008
5.821
6.460
5.711
6.343
1,966,052
+0.45(+7.61%)
Oct 07, 2008
6.053
6.203
5.884
5.894
892,248
-0.14(-2.28%)
Oct 06, 2008
6.086
6.147
5.713
6.032
1,887,083
-0.16(-2.53%)
Oct 03, 2008
6.239
6.316
6.172
6.189
732,000
+0.05(+0.75%)
Oct 02, 2008
6.178
6.299
6.143
6.143
793,240
-0.10(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.