Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.230
-0.030 (-2.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
6.290
6.460
6.030
6.060
42,686
-0.34(-5.31%)
Feb 25, 2022
6.580
6.490
6.300
6.400
29,191
-0.06(-0.93%)
Feb 24, 2022
6.300
6.580
6.151
6.460
29,361
+0.16(+2.54%)
Feb 23, 2022
6.140
6.300
5.950
6.300
21,117
+0.15(+2.44%)
Feb 22, 2022
6.065
6.240
5.760
6.150
56,087
+0.08(+1.32%)
Feb 18, 2022
6.070
0
+0.02(+0.33%)
Feb 17, 2022
6.140
6.140
5.980
6.050
19,880
-0.13(-2.10%)
Feb 16, 2022
6.050
6.220
5.970
6.180
39,644
+0.13(+2.15%)
Feb 15, 2022
6.060
6.090
5.990
6.050
15,601
+0.05(+0.83%)
Feb 14, 2022
6.070
6.105
5.850
6.000
13,381
-0.05(-0.83%)
Feb 11, 2022
6.060
6.080
5.965
6.050
19,070
+0.05(+0.83%)
Feb 10, 2022
6.200
6.220
5.950
6.000
21,440
-0.20(-3.23%)
Feb 09, 2022
6.100
6.210
6.070
6.200
8,899
+0.12(+1.97%)
Feb 08, 2022
6.050
6.209
6.050
6.080
12,988
+0.03(+0.50%)
Feb 07, 2022
5.940
6.050
5.800
6.050
17,719
+0.18(+3.07%)
Feb 04, 2022
5.950
5.950
5.668
5.870
50,077
+0.01(+0.17%)
Feb 03, 2022
5.860
5.910
5.860
11,812
-0.05(-0.85%)
Feb 02, 2022
5.860
5.950
5.787
5.910
11,735
+0.05(+0.85%)
Feb 01, 2022
5.750
5.900
5.670
5.860
19,468
+0.15(+2.63%)
Jan 31, 2022
5.450
5.710
5.710
17,440
+0.23(+4.20%)
Jan 28, 2022
5.350
5.510
5.350
5.480
26,924
+0.08(+1.48%)
Jan 27, 2022
5.410
5.470
5.330
5.400
26,669
+0.05(+0.93%)
Jan 26, 2022
5.380
5.450
5.270
5.350
23,754
-0.01(-0.19%)
Jan 25, 2022
5.340
5.450
5.270
5.360
24,804
-0.03(-0.56%)
Jan 24, 2022
5.470
5.470
5.260
5.390
42,353
-0.05(-0.92%)
Jan 21, 2022
5.600
5.630
5.440
5.440
45,824
-0.22(-3.89%)
Jan 20, 2022
5.650
5.750
5.600
5.660
14,822
+0.06(+1.07%)
Jan 19, 2022
5.490
5.612
5.490
5.600
18,581
+0.08(+1.45%)
Jan 18, 2022
5.650
5.675
5.490
5.520
35,269
-0.19(-3.33%)
Jan 14, 2022
5.710
0
-0.10(-1.72%)
Jan 13, 2022
5.700
5.827
5.684
5.810
23,598
+0.16(+2.83%)
Jan 12, 2022
5.685
5.730
5.616
5.650
24,279
+0.02(+0.36%)
Jan 11, 2022
5.610
5.660
5.610
5.630
11,165
-0.02(-0.35%)
Jan 10, 2022
5.570
5.690
5.550
5.650
24,960
+0.06(+1.07%)
Jan 07, 2022
5.560
5.650
5.560
5.590
14,643
+0.09(+1.64%)
Jan 06, 2022
5.450
5.590
5.450
5.500
18,170
+0.00(+0.00%)
Jan 05, 2022
5.340
5.530
5.340
5.500
33,691
+0.22(+4.17%)
Jan 04, 2022
5.060
5.350
5.040
5.280
15,655
+0.18(+3.53%)
Jan 03, 2022
5.020
5.120
4.960
5.100
59,233
+0.10(+2.00%)
Dec 31, 2021
4.760
5.000
4.700
5.000
102,939
+0.22(+4.60%)
Dec 30, 2021
4.640
4.820
4.640
4.780
47,452
+0.08(+1.70%)
Dec 29, 2021
4.660
4.790
4.630
4.700
45,072
-0.01(-0.21%)
Dec 28, 2021
4.660
4.780
4.640
4.710
58,505
+0.01(+0.21%)
Dec 27, 2021
4.660
4.760
4.630
4.700
28,743
+0.05(+1.08%)
Dec 23, 2021
4.590
4.768
4.590
4.650
55,896
+0.01(+0.22%)
Dec 22, 2021
4.650
4.760
4.640
4.640
46,258
+0.00(+0.00%)
Dec 21, 2021
4.400
4.670
4.400
4.640
79,426
+0.27(+6.18%)
Dec 20, 2021
4.690
4.710
4.370
4.370
308,873
-0.40(-8.39%)
Dec 17, 2021
4.660
4.820
4.660
4.770
24,306
+0.00(+0.00%)
Dec 16, 2021
4.820
4.820
4.670
4.770
19,359
+0.02(+0.42%)
Dec 15, 2021
4.820
4.840
4.620
4.750
30,399
-0.01(-0.21%)
Dec 14, 2021
4.610
4.900
4.520
4.760
37,542
+0.11(+2.37%)
Dec 13, 2021
5.000
5.140
4.650
4.650
33,256
-0.41(-8.10%)
Dec 10, 2021
5.040
5.060
4.929
5.060
17,421
+0.01(+0.20%)
Dec 09, 2021
4.980
5.130
4.980
5.050
11,755
-0.01(-0.20%)
Dec 08, 2021
5.000
5.100
4.860
5.060
24,934
+0.01(+0.20%)
Dec 07, 2021
4.980
5.137
4.980
5.050
28,118
+0.00(+0.00%)
Dec 06, 2021
5.070
5.190
4.960
5.050
7,662
-0.04(-0.79%)
Dec 03, 2021
5.150
5.210
5.010
5.090
36,086
+0.01(+0.20%)
Dec 02, 2021
5.000
5.230
4.900
5.080
39,780
+0.08(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.