Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mannatech Inc
(NQ:
MTEX
)
7.660
UNCHANGED
Streaming Delayed Price
Updated: 10:02 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.980
391
+0.48(+5.65%)
Feb 28, 2024
8.500
8.500
8.500
8.500
772
-0.37(-4.17%)
Feb 26, 2024
8.870
309
-0.20(-2.21%)
Feb 20, 2024
9.070
351
+0.12(+1.34%)
Feb 15, 2024
8.950
381
+0.16(+1.82%)
Feb 13, 2024
8.790
238
-0.09(-1.01%)
Feb 12, 2024
8.700
8.890
8.700
8.880
1,420
-0.07(-0.78%)
Feb 08, 2024
8.950
145
+0.35(+4.07%)
Feb 07, 2024
9.450
9.480
8.530
8.600
2,979
-1.12(-11.53%)
Feb 06, 2024
9.100
9.970
9.100
9.721
2,371
+0.62(+6.82%)
Feb 05, 2024
9.100
9.100
9.100
9.100
386
+0.08(+0.89%)
Feb 02, 2024
8.500
9.680
8.500
9.020
5,233
-0.18(-1.96%)
Feb 01, 2024
9.400
9.420
8.750
9.200
1,662
-0.09(-0.97%)
Jan 31, 2024
8.820
9.730
8.820
9.290
1,473
-0.51(-5.20%)
Jan 30, 2024
9.980
9.980
9.800
9.800
932
+0.05(+0.51%)
Jan 29, 2024
9.750
9.750
9.750
9.750
657
+0.00(+0.00%)
Jan 26, 2024
9.100
10.22
8.950
9.750
2,691
+0.58(+6.32%)
Jan 25, 2024
9.070
10.51
8.500
9.170
6,872
+0.00(+0.00%)
Jan 24, 2024
9.170
9.170
9.170
9.170
192
+0.00(+0.00%)
Jan 22, 2024
9.170
71
+1.06(+13.07%)
Jan 17, 2024
8.110
172
-0.64(-7.31%)
Jan 16, 2024
8.751
8.751
8.750
8.750
1,266
+0.00(+0.00%)
Jan 12, 2024
8.780
8.780
8.750
8.750
691
-0.25(-2.78%)
Jan 08, 2024
9.000
305
+0.22(+2.51%)
Jan 04, 2024
8.780
243
+0.63(+7.73%)
Jan 03, 2024
8.150
8.150
8.150
8.150
174
+0.04(+0.54%)
Jan 02, 2024
8.107
8.107
8.107
8.107
505
+0.01(+0.08%)
Dec 29, 2023
8.276
8.276
8.100
8.100
1,139
-0.20(-2.41%)
Dec 28, 2023
8.100
8.300
8.100
8.300
673
+0.20(+2.47%)
Dec 27, 2023
7.850
8.180
7.850
8.100
4,137
+0.37(+4.79%)
Dec 26, 2023
7.650
7.800
7.530
7.730
2,701
+0.08(+1.05%)
Dec 22, 2023
7.500
7.750
7.500
7.650
2,599
+0.08(+1.06%)
Dec 21, 2023
8.250
8.490
7.570
7.570
3,215
-0.73(-8.80%)
Dec 20, 2023
8.300
8.300
8.300
8.300
287
-0.06(-0.72%)
Dec 19, 2023
8.300
8.500
8.300
8.360
993
+0.03(+0.36%)
Dec 18, 2023
8.330
8.330
8.330
8.330
377
-0.03(-0.36%)
Dec 15, 2023
8.360
8.360
8.360
8.360
535
-0.06(-0.71%)
Dec 14, 2023
8.350
8.798
8.350
8.420
972
+0.09(+1.08%)
Dec 13, 2023
8.850
8.850
8.330
8.330
907
-0.42(-4.80%)
Dec 12, 2023
8.140
8.750
8.100
8.750
1,087
-0.20(-2.23%)
Dec 11, 2023
8.950
8.950
8.950
8.950
567
+0.55(+6.55%)
Dec 07, 2023
8.400
208
-0.11(-1.29%)
Dec 06, 2023
8.510
8.510
8.510
8.510
141
-0.30(-3.41%)
Dec 05, 2023
8.810
8.810
8.810
8.810
601
-0.13(-1.45%)
Dec 04, 2023
8.600
8.940
8.600
8.940
874
+0.39(+4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.