Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	134.93	137.35	134.02	134.02	426,728	-0.16(-0.12%)
Feb 27, 2023	136.78	137.74	133.00	134.18	553,191	-1.41(-1.04%)
Feb 24, 2023	130.76	137.60	123.69	135.59	1,164,228	+7.77(+6.08%)
Feb 23, 2023	129.42	130.69	124.72	127.81	418,466	+1.42(+1.12%)
Feb 22, 2023	125.45	126.48	125.05	126.39	403,814	+1.23(+0.99%)
Feb 21, 2023	129.23	130.14	124.68	125.16	457,709	-5.61(-4.29%)
Feb 17, 2023	130.53	131.19	129.35	130.77	304,361	-0.87(-0.66%)
Feb 16, 2023	131.41	133.72	130.02	131.64	279,295	-2.08(-1.56%)
Feb 15, 2023	131.23	133.73	130.66	133.72	131,532	+1.19(+0.90%)
Feb 14, 2023	130.51	133.18	130.51	132.53	239,829	+1.07(+0.82%)
Feb 13, 2023	130.80	131.52	129.01	131.45	310,932	+1.25(+0.96%)
Feb 10, 2023	131.49	132.87	129.04	130.20	212,224	-2.96(-2.22%)
Feb 09, 2023	135.72	136.51	132.40	133.16	252,812	-0.09(-0.07%)
Feb 08, 2023	134.24	135.46	132.72	133.25	191,465	-1.77(-1.31%)
Feb 07, 2023	132.13	135.78	131.44	135.01	227,557	+2.95(+2.23%)
Feb 06, 2023	131.62	133.42	131.11	132.07	160,047	-2.09(-1.56%)
Feb 03, 2023	133.81	136.97	132.67	134.16	275,661	-2.00(-1.47%)
Feb 02, 2023	134.78	138.10	134.46	136.16	375,740	+2.15(+1.61%)
Feb 01, 2023	131.37	135.08	130.07	134.01	274,459	+3.26(+2.50%)
Jan 31, 2023	127.14	131.06	127.14	130.74	374,476	+3.28(+2.58%)
Jan 30, 2023	128.66	129.88	126.45	127.46	317,049	-3.13(-2.39%)
Jan 27, 2023	128.96	131.33	127.75	130.59	167,348	+0.26(+0.20%)
Jan 26, 2023	130.56	131.11	127.97	130.33	215,032	+0.68(+0.52%)
Jan 25, 2023	126.93	130.37	126.29	129.65	185,064	+0.52(+0.41%)
Jan 24, 2023	129.71	130.37	128.12	129.13	178,790	-2.00(-1.53%)
Jan 23, 2023	128.25	132.90	127.43	131.13	390,662	+3.70(+2.90%)
Jan 20, 2023	127.20	127.59	125.02	127.43	305,779	+1.18(+0.94%)
Jan 19, 2023	126.41	127.12	124.28	126.25	262,740	+0.28(+0.22%)
Jan 18, 2023	128.13	129.60	125.76	125.97	266,553	+0.64(+0.51%)
Jan 17, 2023	127.18	127.65	124.32	125.33	264,294	-1.52(-1.20%)
Jan 13, 2023	124.30	127.80	123.81	126.85	438,549	+1.69(+1.35%)
Jan 12, 2023	124.29	126.03	121.18	125.16	507,961	+0.71(+0.57%)
Jan 11, 2023	118.65	124.47	118.58	124.45	709,326	+1.06(+0.86%)
Jan 10, 2023	114.34	125.19	114.34	123.39	874,370	+9.10(+7.96%)
Jan 09, 2023	112.30	116.99	111.51	114.30	579,091	+3.98(+3.61%)
Jan 06, 2023	107.33	111.69	105.75	110.31	248,051	+4.49(+4.24%)
Jan 05, 2023	105.56	107.59	104.70	105.82	324,267	-0.69(-0.65%)
Jan 04, 2023	107.10	108.34	105.57	106.52	295,075	+1.25(+1.19%)
Jan 03, 2023	108.33	108.84	104.31	105.26	238,898	-1.32(-1.24%)
Dec 30, 2022	104.72	106.67	104.00	106.58	260,061	+0.07(+0.06%)
Dec 29, 2022	104.42	108.00	104.42	106.52	269,285	+3.89(+3.79%)
Dec 28, 2022	103.27	105.46	101.92	102.63	176,416	-1.35(-1.30%)
Dec 27, 2022	104.57	104.57	103.01	103.98	182,238	-1.23(-1.17%)
Dec 23, 2022	104.61	105.87	103.58	105.21	177,810	-0.34(-0.32%)
Dec 22, 2022	106.68	106.83	102.83	105.55	219,433	-3.31(-3.05%)
Dec 21, 2022	108.00	109.86	107.66	108.86	212,177	+1.46(+1.36%)
Dec 20, 2022	105.35	108.76	104.88	107.40	497,312	+0.80(+0.75%)
Dec 19, 2022	108.99	108.99	106.28	106.60	361,360	-2.28(-2.09%)
Dec 16, 2022	109.63	110.19	106.17	108.88	701,820	-1.29(-1.17%)
Dec 15, 2022	111.96	112.67	109.31	110.17	303,400	-4.33(-3.78%)
Dec 14, 2022	114.61	116.02	112.35	114.51	429,756	-0.37(-0.32%)
Dec 13, 2022	119.09	120.38	114.49	114.88	448,719	+1.06(+0.93%)
Dec 12, 2022	112.85	114.07	112.17	113.82	243,771	+0.26(+0.23%)
Dec 09, 2022	112.42	114.81	112.42	113.56	356,496	+0.26(+0.23%)
Dec 08, 2022	111.59	114.76	111.30	113.31	272,048	+2.62(+2.36%)
Dec 07, 2022	111.14	112.12	109.05	110.69	252,083	-1.88(-1.67%)
Dec 06, 2022	116.80	117.98	110.66	112.57	486,254	-4.65(-3.96%)
Dec 05, 2022	112.29	118.15	111.55	117.21	929,818	+6.33(+5.71%)
Dec 02, 2022	108.60	111.39	108.60	110.89	156,040	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.