Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3296
3314
3264
3297
0
-0.50(-0.02%)
Feb 26, 2009
3282
3316
3276
3297
0
+15.90(+0.48%)
Feb 25, 2009
3306
3332
3271
3282
0
-3.50(-0.11%)
Feb 24, 2009
3288
3291
3255
3285
0
-19.10(-0.58%)
Feb 23, 2009
3340
3340
3269
3304
0
-48.90(-1.46%)
Feb 20, 2009
3398
3399
3334
3353
0
-45.00(-1.32%)
Feb 19, 2009
3367
3423
3346
3398
0
+31.10(+0.92%)
Feb 18, 2009
3387
3389
3324
3367
0
-45.30(-1.33%)
Feb 17, 2009
3454
3482
3398
3412
0
-49.10(-1.42%)
Feb 16, 2009
3488
3488
3446
3461
0
-35.40(-1.01%)
Feb 13, 2009
3453
3498
3451
3497
0
+38.20(+1.10%)
Feb 12, 2009
3419
3493
3418
3458
0
+40.40(+1.18%)
Feb 11, 2009
3402
3418
3355
3418
0
-10.50(-0.31%)
Feb 10, 2009
3452
3459
3405
3429
0
-17.20(-0.50%)
Feb 09, 2009
3432
3463
3430
3446
0
+38.30(+1.12%)
Feb 06, 2009
3383
3432
3383
3408
0
+34.90(+1.03%)
Feb 05, 2009
3401
3404
3362
3373
0
-9.70(-0.29%)
Feb 04, 2009
3444
3454
3375
3382
0
-66.80(-1.94%)
Feb 03, 2009
3450
3516
3448
3449
0
+5.60(+0.16%)
Feb 02, 2009
3460
3467
3427
3444
0
-34.60(-0.99%)
Jan 30, 2009
3450
3485
3410
3478
0
+16.80(+0.49%)
Jan 29, 2009
3461
3496
3443
3461
0
+26.20(+0.76%)
Jan 28, 2009
3398
3445
3366
3435
0
+42.80(+1.26%)
Jan 27, 2009
3329
3394
3327
3392
0
+92.00(+2.79%)
Jan 26, 2009
3300
3300
3300
3300
0
+0.00(+0.00%)
Jan 23, 2009
3419
3419
3300
3300
0
-131.60(-3.83%)
Jan 22, 2009
3407
3440
3398
3432
0
+37.10(+1.09%)
Jan 21, 2009
3410
3411
3364
3395
0
-30.20(-0.88%)
Jan 20, 2009
3509
3509
3394
3425
0
-106.00(-3.00%)
Jan 19, 2009
3500
3543
3500
3531
0
+36.10(+1.03%)
Jan 16, 2009
3494
3519
3487
3495
0
+18.10(+0.52%)
Jan 15, 2009
3591
3592
3463
3477
0
-147.50(-4.07%)
Jan 14, 2009
3602
3628
3581
3624
0
+30.40(+0.85%)
Jan 13, 2009
3609
3609
3556
3594
0
-30.10(-0.83%)
Jan 12, 2009
3669
3669
3603
3624
0
-56.40(-1.53%)
Jan 09, 2009
3654
3687
3644
3680
0
+36.80(+1.01%)
Jan 08, 2009
3699
3700
3615
3644
0
-84.60(-2.27%)
Jan 07, 2009
3712
3762
3711
3728
0
+39.00(+1.06%)
Jan 06, 2009
3643
3706
3643
3689
0
+50.30(+1.38%)
Jan 05, 2009
3680
3710
3623
3639
0
-16.80(-0.46%)
Jan 02, 2009
3661
3704
3622
3656
0
-3.60(-0.10%)
Jan 01, 2009
3659
3659
3659
3659
0
+0.00(+0.00%)
Dec 31, 2008
3602
3666
3602
3659
0
+67.90(+1.89%)
Dec 30, 2008
3557
3606
3534
3591
0
+37.20(+1.05%)
Dec 29, 2008
3526
3586
3511
3554
0
+39.20(+1.12%)
Dec 26, 2008
3515
3515
3515
3515
0
+0.00(+0.00%)
Dec 25, 2008
3515
3515
3515
3515
0
+0.00(+0.00%)
Dec 24, 2008
3471
3530
3466
3515
0
+46.80(+1.35%)
Dec 23, 2008
3487
3507
3436
3468
0
-24.10(-0.69%)
Dec 22, 2008
3551
3556
3489
3492
0
-54.90(-1.55%)
Dec 19, 2008
3500
3553
3456
3547
0
+25.50(+0.72%)
Dec 18, 2008
3521
3522
3466
3522
0
+6.70(+0.19%)
Dec 17, 2008
3513
3574
3496
3515
0
+16.10(+0.46%)
Dec 16, 2008
3533
3533
3456
3499
0
-36.80(-1.04%)
Dec 15, 2008
3474
3599
3474
3536
0
+83.20(+2.41%)
Dec 12, 2008
3524
3524
3419
3452
0
-81.70(-2.31%)
Dec 11, 2008
3590
3602
3493
3534
0
-39.10(-1.09%)
Dec 10, 2008
3538
3584
3492
3573
0
+39.60(+1.12%)
Dec 09, 2008
3575
3576
3495
3534
0
-20.10(-0.57%)
Dec 08, 2008
3442
3568
3441
3554
0
+126.60(+3.69%)
Dec 05, 2008
3449
3490
3424
3427
0
-40.90(-1.18%)
Dec 04, 2008
3493
3544
3459
3468
0
-8.40(-0.24%)
Dec 03, 2008
3496
3559
3444
3476
0
+3.10(+0.09%)
Dec 02, 2008
3576
3576
3473
3473
0
-145.60(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.