Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1133
1139
1121
1150
0
-6.51(-0.56%)
Feb 27, 2017
1133
1142
1127
1156
0
+4.52(+0.39%)
Feb 24, 2017
1129
1137
1120
1152
0
-3.32(-0.29%)
Feb 23, 2017
1137
1142
1124
1155
0
+1.97(+0.17%)
Feb 22, 2017
1133
1144
1123
1153
0
-1.21(-0.10%)
Feb 21, 2017
1132
1143
1123
1154
0
+5.02(+0.44%)
Feb 17, 2017
1130
1130
1130
1149
0
-1.02(-0.09%)
Feb 16, 2017
1129
1138
1121
1150
0
+1.47(+0.13%)
Feb 15, 2017
1125
1134
1116
1149
0
+3.67(+0.32%)
Feb 14, 2017
1119
1131
1111
1145
0
+4.70(+0.41%)
Feb 13, 2017
1118
1128
1112
1141
0
+7.15(+0.63%)
Feb 10, 2017
1111
1119
1105
1133
0
+4.80(+0.43%)
Feb 09, 2017
1102
1114
1097
1129
0
+9.23(+0.82%)
Feb 08, 2017
1097
1106
1088
1119
0
-1.13(-0.10%)
Feb 07, 2017
1106
1112
1096
1120
0
-2.22(-0.20%)
Feb 06, 2017
1103
1112
1096
1123
0
-3.98(-0.35%)
Feb 03, 2017
1103
1114
1095
1127
0
+15.37(+1.38%)
Feb 02, 2017
1087
1100
1079
1111
0
+0.84(+0.08%)
Feb 01, 2017
1100
1109
1086
1110
0
-3.86(-0.35%)
Jan 31, 2017
1093
1104
1084
1114
0
+0.44(+0.04%)
Jan 30, 2017
1099
1103
1084
1114
0
-8.59(-0.77%)
Jan 27, 2017
1110
1114
1096
1122
0
-7.44(-0.66%)
Jan 26, 2017
1109
1119
1101
1130
0
+2.27(+0.20%)
Jan 25, 2017
1107
1117
1098
1128
0
+6.42(+0.57%)
Jan 24, 2017
1095
1108
1088
1121
0
+9.70(+0.87%)
Jan 23, 2017
1090
1098
1083
1112
0
-0.10(-0.01%)
Jan 20, 2017
1087
1098
1082
1112
0
+6.63(+0.60%)
Jan 19, 2017
1093
1098
1078
1105
0
-7.27(-0.65%)
Jan 18, 2017
1089
1098
1079
1112
0
+5.90(+0.53%)
Jan 17, 2017
1094
1101
1080
1106
0
-11.73(-1.05%)
Jan 16, 2017
1099
1099
1099
1118
0
-0.04(-0.00%)
Jan 13, 2017
1098
1110
1092
1118
0
+3.76(+0.34%)
Jan 12, 2017
1097
1102
1081
1114
0
-4.85(-0.43%)
Jan 11, 2017
1098
1106
1088
1119
0
+1.78(+0.16%)
Jan 10, 2017
1098
1108
1090
1117
0
+1.00(+0.09%)
Jan 09, 2017
1104
1109
1091
1116
0
-10.63(-0.94%)
Jan 06, 2017
1107
1116
1099
1127
0
+1.31(+0.12%)
Jan 05, 2017
1109
1119
1093
1126
0
-7.06(-0.62%)
Jan 04, 2017
1102
1118
1098
1133
0
+15.16(+1.36%)
Jan 03, 2017
1101
1109
1086
1118
0
+7.49(+0.67%)
Dec 30, 2016
1091
1091
1091
1110
0
+4.22(+0.38%)
Dec 29, 2016
1087
1096
1077
1106
0
+0.53(+0.05%)
Dec 28, 2016
1096
1099
1081
1105
0
-10.61(-0.95%)
Dec 27, 2016
1096
1102
1090
1116
0
+2.10(+0.19%)
Dec 23, 2016
1095
1095
1095
1114
0
+2.24(+0.20%)
Dec 22, 2016
1093
1099
1083
1112
0
-1.91(-0.17%)
Dec 21, 2016
1100
1107
1088
1114
0
-6.54(-0.58%)
Dec 20, 2016
1097
1107
1089
1120
0
+7.76(+0.70%)
Dec 19, 2016
1090
1100
1081
1112
0
+5.07(+0.46%)
Dec 16, 2016
1092
1102
1080
1107
0
-0.95(-0.09%)
Dec 15, 2016
1087
1102
1079
1108
0
+3.27(+0.30%)
Dec 14, 2016
1094
1107
1078
1105
0
-12.68(-1.13%)
Dec 13, 2016
1100
1107
1086
1118
0
+1.94(+0.17%)
Dec 12, 2016
1100
1109
1087
1116
0
-6.48(-0.58%)
Dec 09, 2016
1101
1111
1091
1122
0
+1.65(+0.15%)
Dec 08, 2016
1091
1108
1084
1121
0
+11.34(+1.02%)
Dec 07, 2016
1075
1093
1070
1109
0
+16.43(+1.50%)
Dec 06, 2016
1067
1078
1058
1093
0
+10.66(+0.99%)
Dec 05, 2016
1058
1068
1050
1082
0
+10.70(+1.00%)
Dec 02, 2016
1056
1065
1044
1071
0
-4.09(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.