Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1343
1345
1343
1345
0
+1.35(+0.10%)
Feb 28, 2024
1342
1345
1342
1344
0
+2.47(+0.18%)
Feb 27, 2024
1341
1343
1341
1341
0
-1.28(-0.10%)
Feb 26, 2024
1340
1343
1340
1342
0
+1.67(+0.12%)
Feb 23, 2024
1336
1341
1336
1341
0
+4.37(+0.33%)
Feb 22, 2024
1335
1337
1334
1336
0
+2.70(+0.20%)
Feb 21, 2024
1335
1336
1334
1334
0
-1.79(-0.13%)
Feb 20, 2024
1336
1338
1334
1336
0
-1.45(-0.11%)
Feb 16, 2024
1337
1337
1337
1337
0
-2.80(-0.21%)
Feb 15, 2024
1336
1340
1336
1340
0
+5.06(+0.38%)
Feb 14, 2024
1331
1336
1331
1335
0
+3.94(+0.30%)
Feb 13, 2024
1331
1332
1328
1331
0
-0.57(-0.04%)
Feb 12, 2024
1327
1332
1325
1331
0
+6.80(+0.51%)
Feb 09, 2024
1321
1327
1320
1325
0
+2.58(+0.20%)
Feb 08, 2024
1323
1332
1319
1322
0
-18.22(-1.36%)
Feb 07, 2024
1340
1341
1340
1340
0
+0.16(+0.01%)
Feb 06, 2024
1337
1340
1337
1340
0
+0.37(+0.03%)
Feb 05, 2024
1340
1340
1339
1340
0
+1.06(+0.08%)
Feb 02, 2024
1338
1341
1338
1339
0
-0.85(-0.06%)
Feb 01, 2024
1340
1341
1338
1339
0
-0.42(-0.03%)
Jan 31, 2024
1341
1342
1340
1340
0
-2.26(-0.17%)
Jan 30, 2024
1340
1343
1340
1342
0
+3.21(+0.24%)
Jan 29, 2024
1336
1339
1336
1339
0
+2.93(+0.22%)
Jan 26, 2024
1333
1336
1333
1336
0
+3.15(+0.24%)
Jan 25, 2024
1332
1333
1331
1333
0
+0.82(+0.06%)
Jan 24, 2024
1332
1334
1332
1332
0
-0.93(-0.07%)
Jan 23, 2024
1331
1333
1331
1333
0
+1.62(+0.12%)
Jan 22, 2024
1329
1331
1329
1331
0
+2.11(+0.16%)
Jan 19, 2024
1327
1330
1326
1329
0
+2.62(+0.20%)
Jan 18, 2024
1323
1327
1323
1327
0
+3.28(+0.25%)
Jan 17, 2024
1323
1324
1323
1323
0
-1.72(-0.13%)
Jan 16, 2024
1326
1326
1324
1325
0
+0.32(+0.02%)
Jan 15, 2024
1322
1326
1322
1325
0
+1.16(+0.09%)
Jan 12, 2024
1325
1325
1322
1324
0
-0.08(-0.01%)
Jan 11, 2024
1323
1325
1323
1324
0
+0.21(+0.02%)
Jan 10, 2024
1325
1329
1323
1323
0
-3.38(-0.25%)
Jan 09, 2024
1328
1328
1326
1327
0
-1.72(-0.13%)
Jan 08, 2024
1326
1329
1326
1329
0
+1.68(+0.13%)
Jan 05, 2024
1323
1327
1323
1327
0
+4.51(+0.34%)
Jan 04, 2024
1321
1323
1321
1322
0
+2.32(+0.18%)
Jan 03, 2024
1320
1321
1319
1320
0
+0.98(+0.07%)
Jan 02, 2024
1320
1321
1319
1319
0
-1.29(-0.10%)
Dec 29, 2023
1320
1320
1320
1320
0
-0.24(-0.02%)
Dec 28, 2023
1318
1322
1318
1321
0
+1.61(+0.12%)
Dec 27, 2023
1317
1319
1317
1319
0
+1.63(+0.12%)
Dec 22, 2023
1317
1317
1317
1317
0
+1.04(+0.08%)
Dec 21, 2023
1316
1318
1315
1316
0
+0.35(+0.03%)
Dec 20, 2023
1317
1318
1315
1316
0
-0.56(-0.04%)
Dec 19, 2023
1318
1318
1316
1316
0
-1.58(-0.12%)
Dec 18, 2023
1317
1319
1315
1318
0
+2.32(+0.18%)
Dec 15, 2023
1319
1319
1315
1316
0
-2.03(-0.15%)
Dec 14, 2023
1321
1321
1315
1318
0
-2.78(-0.21%)
Dec 13, 2023
1322
1323
1320
1321
0
-2.62(-0.20%)
Dec 12, 2023
1324
1325
1323
1323
0
-0.77(-0.06%)
Dec 11, 2023
1322
1325
1322
1324
0
+2.02(+0.15%)
Dec 08, 2023
1322
1323
1320
1322
0
+1.32(+0.10%)
Dec 07, 2023
1319
1322
1319
1321
0
+2.89(+0.22%)
Dec 06, 2023
1320
1320
1317
1318
0
-1.16(-0.09%)
Dec 05, 2023
1319
1321
1319
1319
0
-0.98(-0.07%)
Dec 04, 2023
1322
1323
1319
1320
0
-3.22(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.