Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,629.36
UNCHANGED
Streaming Delayed Price
Updated: 4:16 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1696
1700
1694
1698
0
+0.96(+0.06%)
Feb 25, 2021
1704
1706
1697
1697
0
-7.01(-0.41%)
Feb 24, 2021
1699
1711
1697
1704
0
+5.09(+0.30%)
Feb 23, 2021
1688
1701
1686
1699
0
+14.12(+0.84%)
Feb 22, 2021
1681
1686
1680
1685
0
+3.08(+0.18%)
Feb 19, 2021
1677
1684
1677
1682
0
+6.06(+0.36%)
Feb 18, 2021
1674
1677
1673
1676
0
+1.31(+0.08%)
Feb 17, 2021
1673
1677
1672
1675
0
+0.19(+0.01%)
Feb 16, 2021
1671
1678
1669
1675
0
+2.04(+0.12%)
Feb 12, 2021
1673
1673
1673
1673
0
-2.22(-0.13%)
Feb 11, 2021
1673
1675
1671
1675
0
+1.53(+0.09%)
Feb 10, 2021
1670
1675
1669
1673
0
+3.01(+0.18%)
Feb 09, 2021
1669
1671
1668
1670
0
-0.50(-0.03%)
Feb 08, 2021
1668
1671
1666
1671
0
+2.96(+0.18%)
Feb 05, 2021
1668
1671
1666
1668
0
+1.68(+0.10%)
Feb 04, 2021
1665
1668
1664
1666
0
+0.90(+0.05%)
Feb 03, 2021
1665
1666
1664
1665
0
+0.49(+0.03%)
Feb 02, 2021
1662
1666
1659
1665
0
+4.80(+0.29%)
Feb 01, 2021
1656
1661
1655
1660
0
+5.13(+0.31%)
Jan 29, 2021
1658
1658
1653
1655
0
-3.88(-0.23%)
Jan 28, 2021
1655
1661
1654
1659
0
+3.27(+0.20%)
Jan 27, 2021
1659
1659
1652
1655
0
-4.82(-0.29%)
Jan 26, 2021
1664
1665
1659
1660
0
-3.68(-0.22%)
Jan 25, 2021
1662
1666
1657
1664
0
+1.96(+0.12%)
Jan 22, 2021
1664
1666
1661
1662
0
-2.42(-0.15%)
Jan 21, 2021
1668
1669
1663
1664
0
-4.20(-0.25%)
Jan 20, 2021
1671
1671
1668
1668
0
-1.26(-0.08%)
Jan 19, 2021
1672
1676
1669
1670
0
-2.40(-0.14%)
Jan 18, 2021
1673
1678
1672
1672
0
+0.28(+0.02%)
Jan 15, 2021
1676
1681
1668
1672
0
-8.11(-0.48%)
Jan 14, 2021
1676
1700
1661
1680
0
+13.56(+0.81%)
Jan 13, 2021
1686
1699
1656
1666
0
+59.52(+3.70%)
Dec 23, 2020
1606
1622
1593
1607
0
+9.17(+0.57%)
Dec 22, 2020
1603
1616
1585
1598
0
-3.23(-0.20%)
Dec 21, 2020
1581
1611
1565
1601
0
-12.06(-0.75%)
Dec 18, 2020
1614
1633
1593
1613
0
+3.33(+0.21%)
Dec 17, 2020
1602
1623
1587
1610
0
+17.47(+1.10%)
Dec 16, 2020
1608
1617
1580
1592
0
-13.40(-0.83%)
Dec 15, 2020
1594
1616
1579
1606
0
+25.43(+1.61%)
Dec 14, 2020
1609
1623
1576
1580
0
-13.29(-0.83%)
Dec 11, 2020
1586
1611
1572
1593
0
-0.55(-0.03%)
Dec 10, 2020
1591
1611
1575
1594
0
-8.50(-0.53%)
Dec 09, 2020
1608
1623
1584
1603
0
+2.65(+0.17%)
Dec 08, 2020
1588
1616
1576
1600
0
+0.12(+0.01%)
Dec 07, 2020
1596
1615
1575
1600
0
+1.65(+0.10%)
Dec 04, 2020
1583
1612
1570
1598
0
+20.96(+1.33%)
Dec 03, 2020
1564
1599
1549
1577
0
+19.29(+1.24%)
Dec 02, 2020
1562
1582
1539
1558
0
-9.30(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.