Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
6.725
6.725
6.485
6.558
3,017,422
-0.25(-3.68%)
Mar 28, 2008
6.852
6.852
6.756
6.808
1,410,806
-0.00(-0.06%)
Mar 27, 2008
6.779
6.881
6.646
6.812
2,155,267
-0.20(-2.83%)
Mar 26, 2008
7.109
7.109
6.933
7.011
2,086,142
-0.10(-1.38%)
Mar 25, 2008
7.000
7.253
6.969
7.109
1,721,457
+0.16(+2.31%)
Mar 24, 2008
6.758
7.023
6.758
6.948
3,446,750
-0.03(-0.39%)
Mar 21, 2008
6.919
7.021
6.886
6.975
1,304,087
+0.00(+0.00%)
Mar 20, 2008
6.919
7.021
6.886
6.975
1,304,087
+0.04(+0.60%)
Mar 19, 2008
7.198
7.198
6.867
6.933
2,354,230
-0.18(-2.58%)
Mar 18, 2008
6.979
7.132
6.866
7.117
1,935,120
+0.34(+5.02%)
Mar 17, 2008
6.735
6.886
6.654
6.777
632,868
+0.03(+0.43%)
Mar 14, 2008
7.017
7.017
6.683
6.748
1,132,030
-0.17(-2.50%)
Mar 13, 2008
6.777
7.067
6.777
6.921
1,539,408
+0.08(+1.13%)
Mar 12, 2008
6.913
6.986
6.785
6.844
1,712,107
-0.10(-1.50%)
Mar 11, 2008
6.710
6.990
6.710
6.948
2,519,438
+0.32(+4.75%)
Mar 10, 2008
6.652
6.779
6.595
6.633
1,399,941
-0.02(-0.28%)
Mar 07, 2008
6.625
6.825
6.616
6.652
360,409
-0.03(-0.38%)
Mar 06, 2008
6.792
6.815
6.625
6.677
549,456
-0.16(-2.35%)
Mar 05, 2008
6.710
6.927
6.710
6.838
1,824,198
+0.08(+1.24%)
Mar 04, 2008
6.771
6.827
6.698
6.754
1,289,685
+0.01(+0.22%)
Mar 03, 2008
6.656
6.781
6.627
6.739
1,319,903
+0.05(+0.69%)
Feb 29, 2008
6.833
6.833
6.660
6.694
861,244
-0.16(-2.37%)
Feb 28, 2008
6.783
6.886
6.716
6.856
659,429
+0.07(+0.98%)
Feb 27, 2008
6.796
6.842
6.748
6.790
727,106
+0.02(+0.25%)
Feb 26, 2008
6.750
6.886
6.679
6.773
1,646,572
+0.06(+0.96%)
Feb 25, 2008
6.570
6.771
6.550
6.708
1,274,660
+0.26(+4.11%)
Feb 22, 2008
6.437
6.479
6.312
6.443
341,717
+0.02(+0.29%)
Feb 21, 2008
6.547
6.560
6.381
6.424
1,115,701
-0.09(-1.35%)
Feb 20, 2008
6.418
6.512
6.280
6.512
1,470,489
+0.06(+0.97%)
Feb 19, 2008
6.570
6.585
6.406
6.449
525,243
-0.02(-0.32%)
Feb 18, 2008
6.531
6.573
6.437
6.470
0
+0.00(+0.00%)
Feb 15, 2008
6.531
6.573
6.437
6.470
545,598
-0.03(-0.51%)
Feb 14, 2008
6.556
6.612
6.460
6.504
1,135,864
-0.05(-0.80%)
Feb 13, 2008
6.433
6.633
6.364
6.556
968,801
+0.10(+1.52%)
Feb 12, 2008
6.481
6.573
6.447
6.458
564,304
-0.01(-0.16%)
Feb 11, 2008
6.429
6.468
6.358
6.468
432,299
+0.06(+0.98%)
Feb 08, 2008
6.291
6.426
6.262
6.406
410,732
+0.15(+2.33%)
Feb 07, 2008
6.262
6.391
6.239
6.260
814,755
-0.04(-0.56%)
Feb 06, 2008
6.431
6.452
6.251
6.295
1,059,181
-0.07(-1.15%)
Feb 05, 2008
6.383
6.491
6.351
6.368
628,799
-0.08(-1.23%)
Feb 04, 2008
6.374
6.598
6.374
6.447
949,429
+0.07(+1.15%)
Feb 01, 2008
6.410
6.525
6.366
6.374
548,282
-0.05(-0.75%)
Jan 31, 2008
6.170
6.433
6.118
6.422
2,312,289
+0.25(+4.09%)
Jan 30, 2008
5.995
6.228
5.930
6.170
1,507,776
+0.13(+2.11%)
Jan 29, 2008
6.082
6.093
5.976
6.043
672,173
-0.01(-0.24%)
Jan 28, 2008
6.093
6.143
6.040
6.057
2,991,335
-0.03(-0.45%)
Jan 25, 2008
6.082
6.134
5.949
6.084
973,872
+0.01(+0.17%)
Jan 24, 2008
6.182
6.187
6.053
6.074
1,161,246
-0.11(-1.79%)
Jan 23, 2008
6.226
6.245
5.990
6.184
2,334,436
-0.20(-3.14%)
Jan 22, 2008
6.199
6.418
6.155
6.385
1,484,790
-0.07(-1.10%)
Jan 21, 2008
6.537
6.560
6.364
6.456
0
+0.00(+0.00%)
Jan 18, 2008
6.537
6.560
6.364
6.456
938,094
-0.11(-1.75%)
Jan 17, 2008
6.660
6.710
6.527
6.570
1,206,796
+0.02(+0.29%)
Jan 16, 2008
6.598
6.752
6.531
6.552
1,365,127
-0.05(-0.76%)
Jan 15, 2008
6.735
6.735
6.587
6.602
770,902
-0.10(-1.49%)
Jan 14, 2008
6.489
6.719
6.489
6.702
867,838
+0.22(+3.45%)
Jan 11, 2008
6.479
6.537
6.416
6.479
451,470
-0.02(-0.26%)
Jan 10, 2008
6.545
6.621
6.456
6.495
1,051,513
-0.00(-0.06%)
Jan 09, 2008
6.470
6.570
6.406
6.500
1,012,309
+0.05(+0.81%)
Jan 08, 2008
6.383
6.573
6.383
6.447
1,233,879
+0.03(+0.42%)
Jan 07, 2008
6.393
6.479
6.312
6.420
539,238
+0.02(+0.26%)
Jan 04, 2008
6.500
6.500
6.308
6.404
690,624
-0.06(-0.97%)
Jan 03, 2008
6.602
6.610
6.426
6.466
1,361,638
-0.12(-1.78%)
Jan 02, 2008
6.731
6.787
6.489
6.583
2,079,240
-0.04(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.