Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Vehicle G
(NQ:
CVGI
)
5.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
9.580
10.73
9.490
9.910
276,826
+0.69(+7.48%)
Mar 28, 2008
9.180
9.320
9.000
9.220
97,700
-0.07(-0.75%)
Mar 27, 2008
9.520
9.520
9.230
9.290
64,779
-0.17(-1.80%)
Mar 26, 2008
9.430
9.470
9.190
9.460
64,027
-0.03(-0.32%)
Mar 25, 2008
8.950
9.650
8.610
9.490
113,574
+0.55(+6.15%)
Mar 24, 2008
8.460
9.300
8.270
8.940
232,226
+0.54(+6.43%)
Mar 21, 2008
8.420
8.510
8.180
8.400
374,909
+0.00(+0.00%)
Mar 20, 2008
8.420
8.510
8.180
8.400
374,909
+0.11(+1.33%)
Mar 19, 2008
8.740
9.000
8.290
8.290
99,138
-0.37(-4.27%)
Mar 18, 2008
8.560
8.870
8.260
8.660
623,121
+0.39(+4.72%)
Mar 17, 2008
8.030
8.540
7.890
8.270
103,862
+0.22(+2.73%)
Mar 14, 2008
8.650
8.690
8.010
8.050
125,165
-0.51(-5.96%)
Mar 13, 2008
8.360
8.620
8.070
8.560
151,794
+0.07(+0.82%)
Mar 12, 2008
8.630
9.380
8.350
8.490
172,099
-0.11(-1.28%)
Mar 11, 2008
8.880
9.220
8.250
8.600
264,997
+0.55(+6.83%)
Mar 10, 2008
8.470
8.750
8.040
8.050
49,984
-0.37(-4.39%)
Mar 07, 2008
8.520
8.700
8.420
8.420
57,661
-0.22(-2.55%)
Mar 06, 2008
9.020
9.200
8.640
8.640
107,678
-0.45(-4.95%)
Mar 05, 2008
9.280
9.420
9.000
9.090
56,379
-0.13(-1.41%)
Mar 04, 2008
9.270
9.300
9.070
9.220
101,379
-0.17(-1.81%)
Mar 03, 2008
9.350
9.680
9.180
9.390
97,096
+0.03(+0.32%)
Feb 29, 2008
9.610
9.860
9.310
9.360
162,158
-0.39(-4.00%)
Feb 28, 2008
9.650
9.870
9.560
9.750
134,210
+0.00(+0.00%)
Feb 27, 2008
9.920
10.02
9.640
9.750
117,348
-0.29(-2.89%)
Feb 26, 2008
9.940
10.53
9.770
10.04
189,727
+0.03(+0.30%)
Feb 25, 2008
9.770
10.31
9.770
10.01
104,763
+0.22(+2.25%)
Feb 22, 2008
9.780
9.840
9.450
9.790
193,697
+0.01(+0.10%)
Feb 21, 2008
9.720
9.950
9.450
9.780
453,739
+0.13(+1.35%)
Feb 20, 2008
9.430
9.670
9.420
9.650
124,855
+0.14(+1.47%)
Feb 19, 2008
9.720
9.780
9.330
9.510
150,455
-0.06(-0.63%)
Feb 18, 2008
9.190
9.810
8.790
9.570
276,516
+0.00(+0.00%)
Feb 15, 2008
9.190
9.810
8.790
9.570
276,516
+0.29(+3.13%)
Feb 14, 2008
9.740
9.810
9.180
9.280
174,881
-0.44(-4.53%)
Feb 13, 2008
9.520
9.910
9.420
9.720
301,086
+0.33(+3.51%)
Feb 12, 2008
9.390
9.470
9.240
9.390
303,347
+0.06(+0.64%)
Feb 11, 2008
9.720
9.720
9.300
9.330
110,256
-0.40(-4.11%)
Feb 08, 2008
9.500
10.27
8.930
9.730
359,189
+0.14(+1.46%)
Feb 07, 2008
8.900
9.940
8.900
9.590
228,795
+0.05(+0.52%)
Feb 06, 2008
9.660
10.23
9.380
9.540
143,171
-0.26(-2.65%)
Feb 05, 2008
9.830
10.30
9.770
9.800
137,353
-0.25(-2.49%)
Feb 04, 2008
10.57
10.57
10.03
10.05
193,550
-0.57(-5.37%)
Feb 01, 2008
10.06
10.76
10.06
10.62
126,852
+0.62(+6.20%)
Jan 31, 2008
9.430
10.05
9.420
10.00
139,919
+0.35(+3.63%)
Jan 30, 2008
10.05
10.25
9.650
9.650
103,261
-0.49(-4.83%)
Jan 29, 2008
10.03
10.81
10.03
10.14
143,188
+0.16(+1.60%)
Jan 28, 2008
9.990
10.54
9.710
9.980
310,258
-0.05(-0.50%)
Jan 25, 2008
10.15
10.19
9.900
10.03
155,831
+0.06(+0.60%)
Jan 24, 2008
10.33
10.33
9.810
9.970
166,314
-0.32(-3.11%)
Jan 23, 2008
9.570
10.40
9.350
10.29
209,201
+0.47(+4.79%)
Jan 22, 2008
9.430
9.930
9.360
9.820
154,458
-0.04(-0.41%)
Jan 21, 2008
9.450
10.64
9.320
9.860
278,298
+0.00(+0.00%)
Jan 18, 2008
9.450
10.64
9.320
9.860
278,298
+0.44(+4.67%)
Jan 17, 2008
9.710
10.11
9.330
9.420
136,648
-0.25(-2.59%)
Jan 16, 2008
9.640
9.970
9.220
9.670
115,956
+0.39(+4.20%)
Jan 15, 2008
10.04
10.04
9.100
9.280
161,460
-0.96(-9.38%)
Jan 14, 2008
10.02
10.38
9.590
10.24
364,857
+0.24(+2.40%)
Jan 11, 2008
11.06
11.20
9.930
10.00
540,550
-2.25(-18.37%)
Jan 10, 2008
11.79
12.70
11.58
12.25
173,372
+0.26(+2.17%)
Jan 09, 2008
12.10
12.33
11.53
11.99
160,971
-0.16(-1.32%)
Jan 08, 2008
12.59
13.42
12.00
12.15
121,335
-0.40(-3.19%)
Jan 07, 2008
12.40
12.90
12.21
12.55
253,009
+0.23(+1.87%)
Jan 04, 2008
13.06
13.24
12.32
12.32
178,744
-0.94(-7.09%)
Jan 03, 2008
13.74
13.95
13.25
13.26
119,332
-0.51(-3.70%)
Jan 02, 2008
14.42
14.86
13.69
13.77
130,972
-0.73(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.