Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.92
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
10.10
10.11
9.932
9.940
15,987,663
-0.07(-0.70%)
Mar 28, 2019
9.893
10.03
9.830
10.01
15,216,974
+0.13(+1.27%)
Mar 27, 2019
9.830
9.940
9.783
9.885
21,117,850
+0.03(+0.32%)
Mar 26, 2019
9.705
9.870
9.682
9.854
17,393,812
+0.20(+2.03%)
Mar 25, 2019
9.603
9.760
9.556
9.658
21,278,040
+0.05(+0.57%)
Mar 22, 2019
9.823
9.830
9.521
9.603
40,800,736
-0.29(-2.93%)
Mar 21, 2019
10.12
10.20
9.870
9.893
55,590,632
-0.27(-2.62%)
Mar 20, 2019
10.63
10.72
10.13
10.16
22,417,618
-0.49(-4.57%)
Mar 19, 2019
10.97
10.97
10.62
10.65
16,389,045
-0.27(-2.44%)
Mar 18, 2019
10.86
10.97
10.83
10.91
46,541,120
+0.13(+1.24%)
Mar 15, 2019
10.94
10.99
10.78
10.78
64,599,052
-0.14(-1.29%)
Mar 14, 2019
10.82
10.95
10.79
10.92
15,385,855
+0.12(+1.08%)
Mar 13, 2019
10.70
10.87
10.66
10.80
15,920,120
+0.16(+1.46%)
Mar 12, 2019
10.68
10.75
10.61
10.65
18,993,376
+0.02(+0.15%)
Mar 11, 2019
10.70
10.82
10.63
10.63
28,067,686
-0.05(-0.44%)
Mar 08, 2019
10.55
10.70
10.52
10.68
19,296,914
+0.05(+0.51%)
Mar 07, 2019
10.83
10.83
10.59
10.63
23,344,350
-0.26(-2.42%)
Mar 06, 2019
11.08
11.11
10.87
10.89
11,843,379
-0.19(-1.68%)
Mar 05, 2019
11.14
11.16
10.90
11.08
13,372,594
-0.08(-0.70%)
Mar 04, 2019
11.18
11.29
11.02
11.15
13,768,410
-0.02(-0.21%)
Mar 01, 2019
11.22
11.34
11.11
11.18
15,974,788
-0.01(-0.07%)
Feb 28, 2019
11.17
11.22
11.13
11.18
11,386,011
+0.03(+0.28%)
Feb 27, 2019
11.09
11.18
11.04
11.15
10,946,264
+0.05(+0.49%)
Feb 26, 2019
11.13
11.25
11.01
11.10
15,456,272
-0.08(-0.70%)
Feb 25, 2019
11.20
11.34
11.17
11.18
18,251,336
+0.05(+0.49%)
Feb 22, 2019
11.04
11.17
10.98
11.12
15,478,350
+0.10(+0.92%)
Feb 21, 2019
11.08
11.11
10.97
11.02
13,408,287
-0.05(-0.49%)
Feb 20, 2019
10.98
11.13
10.91
11.08
24,332,572
+0.12(+1.06%)
Feb 19, 2019
10.80
11.00
10.75
10.96
9,503,286
+0.09(+0.78%)
Feb 15, 2019
10.73
10.89
10.68
10.87
10,803,484
+0.25(+2.34%)
Feb 14, 2019
10.66
10.71
10.53
10.63
10,974,712
-0.16(-1.44%)
Feb 13, 2019
10.80
10.87
10.76
10.78
11,078,016
+0.02(+0.22%)
Feb 12, 2019
10.76
10.90
10.72
10.76
16,654,979
+0.10(+0.95%)
Feb 11, 2019
10.61
10.72
10.59
10.66
17,480,388
+0.09(+0.81%)
Feb 08, 2019
10.76
10.80
10.50
10.57
13,899,489
-0.26(-2.44%)
Feb 07, 2019
10.56
10.91
10.56
10.83
39,377,844
+0.45(+4.34%)
Feb 06, 2019
10.28
10.39
10.25
10.38
11,896,797
+0.06(+0.60%)
Feb 05, 2019
10.41
10.43
10.25
10.32
9,963,382
-0.09(-0.82%)
Feb 04, 2019
10.33
10.42
10.24
10.41
10,574,092
+0.07(+0.68%)
Feb 01, 2019
10.35
10.41
10.27
10.34
13,734,955
+0.06(+0.60%)
Jan 31, 2019
10.41
10.45
10.15
10.28
22,649,578
-0.19(-1.85%)
Jan 30, 2019
10.54
10.57
10.45
10.47
9,694,510
-0.05(-0.52%)
Jan 29, 2019
10.52
10.64
10.46
10.52
10,605,603
-0.01(-0.07%)
Jan 28, 2019
10.41
10.56
10.37
10.53
16,228,159
+0.02(+0.15%)
Jan 25, 2019
10.52
10.65
10.44
10.52
16,396,882
+0.08(+0.74%)
Jan 24, 2019
10.42
10.58
10.27
10.44
22,848,710
-0.09(-0.81%)
Jan 23, 2019
10.59
10.63
10.40
10.52
21,964,354
+0.03(+0.30%)
Jan 22, 2019
10.49
10.58
10.44
10.49
19,294,506
-0.05(-0.51%)
Jan 18, 2019
10.43
10.57
10.27
10.55
18,071,346
+0.18(+1.72%)
Jan 17, 2019
10.25
10.43
10.16
10.37
11,659,851
+0.07(+0.68%)
Jan 16, 2019
10.14
10.34
10.02
10.30
11,094,697
+0.30(+3.03%)
Jan 15, 2019
9.934
10.00
9.787
9.997
12,289,262
+0.04(+0.39%)
Jan 14, 2019
9.740
9.981
9.709
9.958
14,691,048
+0.16(+1.58%)
Jan 11, 2019
9.725
9.880
9.640
9.803
10,501,473
+0.05(+0.56%)
Jan 10, 2019
9.787
9.826
9.647
9.748
11,104,081
-0.07(-0.71%)
Jan 09, 2019
9.748
9.857
9.671
9.818
10,136,581
+0.08(+0.80%)
Jan 08, 2019
9.748
9.771
9.539
9.740
13,076,602
+0.09(+0.97%)
Jan 07, 2019
9.554
9.779
9.477
9.647
12,275,957
+0.04(+0.40%)
Jan 04, 2019
9.523
9.624
9.469
9.608
14,340,395
+0.26(+2.82%)
Jan 03, 2019
9.360
9.523
9.314
9.345
11,553,483
-0.08(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.